PPTAPerpetua Resources Corp06/27/2022
LAST:

 4.760
CHANGE:
 0.15
OPEN:
4.910
HIGH:
4.910
ASK:
0.000
VOLUME:
1,860
CHANGE(%):
3.05
PREV:
4.910
LOW:
4.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/224.9104.9104.7104.7601,8600
06/24/224.0105.0004.0104.91040,5280
06/23/224.3804.4804.3404.4204,5120
06/22/224.2604.4004.2604.3205,7620
06/21/224.3904.3904.3004.3006000
06/20/224.3204.3204.3204.3203500
06/17/224.5904.6104.3204.3203,9020
06/16/224.5304.5704.4704.5705,2000
06/15/224.5204.6004.4404.5407,0560
06/14/224.4604.5204.4204.5204,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.79 - 10.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35