PPTAPerpetua Resources Corp07/11/2025
LAST:

 20.15		CHANGE:
 0.24		OPEN:
20.07		HIGH:
20.39		ASK:
0.00		VOLUME:
211,517
CHANGE(%):
1.21		PREV:
19.91		LOW:
19.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2520.0720.3919.2120.15211,5170
07/10/2518.3820.4318.2719.91387,4190
07/09/2517.6118.2217.3117.87147,5950
07/08/2518.2818.2916.7117.46315,9090
07/07/2517.0118.1716.9417.93272,5110
07/04/2516.8617.1216.6917.0063,3540
07/03/2516.5116.9016.3616.75193,9780
07/02/2516.4716.7015.9216.64305,4080
06/30/2516.6316.8316.2516.54207,7060
06/27/2517.1017.1015.9916.25583,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 24.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46