PPTAPerpetua Resources Corp07/04/2025
LAST:

 17.00		CHANGE:
 0.25		OPEN:
16.86		HIGH:
17.12		ASK:
0.00		VOLUME:
63,354
CHANGE(%):
1.49		PREV:
16.75		LOW:
16.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.8617.1216.6917.0063,3540
07/03/2516.5116.9016.3616.75193,9780
07/02/2516.4716.7015.9216.64305,4080
06/30/2516.6316.8316.2516.54207,7060
06/27/2517.1017.1015.9916.25583,7120
06/26/2517.8917.9417.2717.58169,9250
06/25/2518.3418.4317.6717.85122,7810
06/24/2517.8418.1916.5017.96320,7210
06/23/2518.1818.7817.6717.84297,3830
06/20/2518.6918.6917.6717.86326,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:7.09 - 24.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63