PCONPimco Managed Conservative Bond Pool ETF07/04/2025
LAST:

 18.05		CHANGE:
 0.09		OPEN:
18.16		HIGH:
18.16		ASK:
0.00		VOLUME:
2,770
CHANGE(%):
0.50		PREV:
17.96		LOW:
18.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.1618.1618.0518.052,7700
06/24/2518.0218.0217.9417.964,0830
06/23/2518.1418.1418.1418.1400
06/20/2518.1418.1418.1418.1400
06/19/2518.1518.1518.1418.141,7000
06/18/2518.1418.1418.1418.141000
06/17/2518.2018.2018.2018.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63