POW.PR.APower Corp A Pr06/27/2025
LAST:

 23.63		CHANGE:
 0.10		OPEN:
23.63		HIGH:
23.63		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.42		PREV:
23.73		LOW:
23.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.9924.0123.9924.011,0000
07/15/2523.9923.9923.9623.991,1000
07/14/2523.9524.0023.9523.986,8750
07/11/2523.9523.9523.9423.942,0000
07/10/2523.9823.9823.9423.9525,0500
07/09/2523.9723.9723.9523.953,0360
07/08/2523.9823.9823.9823.982000
07/07/2524.0024.0323.9923.991,3000
07/04/2523.9523.9523.9523.951,7000
07/03/2523.9523.9623.9123.941,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29