POW.PR.APower Corp A Pr06/27/2025
LAST:

 23.63		CHANGE:
 0.10		OPEN:
23.63		HIGH:
23.63		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.42		PREV:
23.73		LOW:
23.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.9523.9523.9523.951,7000
07/03/2523.9523.9623.9123.941,8620
07/02/2523.9523.9523.9523.957000
06/30/2523.7923.9523.7923.954,7200
06/27/2523.6323.6323.6323.633000
06/26/2523.7923.7923.7323.734,9000
06/25/2523.7123.7523.7123.756000
06/24/2523.7023.7023.7023.705000
06/23/2523.7523.7523.7023.751,2000
06/20/2523.9623.9723.9623.971,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63