POW.PR.APower Corp A Pr06/30/2022
LAST:

 23.15
CHANGE:
 0.05
OPEN:
23.13
HIGH:
23.15
ASK:
24.66
VOLUME:
7,180
CHANGE(%):
0.22
PREV:
23.10
LOW:
23.12
BID:
24.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.1323.1523.1223.157,1800
06/29/2223.0223.1323.0223.105,5500
06/28/2223.2523.2523.0223.023,1400
06/27/2223.3623.4523.3023.304,4040
06/24/2223.4523.5023.0323.351,8420
06/23/2223.3023.5023.2523.326,4490
06/22/2223.8423.8423.2523.251,6000
06/20/2223.4224.1923.4224.195000
06/16/2224.0024.1223.7523.757,6900
06/15/2224.0024.0023.8523.861,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:22.41 - 26.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62