PBDPurpose Total Return Bond Fund ETF11/08/2024
LAST:

 16.73
CHANGE:
 0.08
OPEN:
16.73
HIGH:
16.73
ASK:
19.53
VOLUME:
100
CHANGE(%):
0.48
PREV:
16.65
LOW:
16.73
BID:
19.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/2416.7316.7316.7316.731000
11/06/2416.6416.6516.6416.651,5000
11/01/2416.6116.6116.5916.599000
10/24/2416.7116.7116.7116.711000
10/23/2416.6916.6916.6916.693000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 17.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45