EODData

MEMBERSHIP REGISTER LOG IN

TSX, PBD: Purpose Total Return Bond Fund ETF

16 Mar 2026
LAST:

16.37

CHANGE:
 0.05		OPEN:
16.37		HIGH:
16.37		ASK:
19.53		VOLUME:
300
CHG(%):
0.31		PREV:
16.32		LOW:
16.37		BID:
19.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2616.3716.3716.3716.37300
13 Mar 2616.3416.3416.3216.321.4K
12 Mar 2616.3116.3116.3116.31300
11 Mar 2616.4116.4116.3916.39800
10 Mar 2616.4516.4616.4316.436.8K
06 Mar 2616.3716.3716.3316.332.6K
05 Mar 2616.4616.4616.4616.461.4K
03 Mar 2616.4116.4116.4016.40800
02 Mar 2616.5016.5016.5016.50901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:16.360.0%
MA10:16.400.2%
MA20:16.480.7%
MA50:16.571.2%
MA100:16.591.4%
STO9:31.58
STO14:22.22
RSI14:36.76 
WPR14:-77.78
MTM14:-0.18
ROC14:-0.01 
ATR:0.05 
Week High:16.460.5%
Week Low:16.310.4%
Month High:16.581.3%
Month Low:16.31
Volatility:0.63