EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLX: Purpose Glbl Flexible Credit Fnd ETF

02 Feb 2026
LAST:

7.100

CHANGE:
 0.08		OPEN:
7.090		HIGH:
7.100		ASK:
0.000		VOLUME:
509
CHG(%):
1.14		PREV:
7.020		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 267.0907.1007.0907.100509
29 Jan 267.0407.0407.0207.020430
28 Jan 267.0607.0607.0407.040306
27 Jan 267.1007.1007.0707.0706.4K
23 Jan 267.1007.1007.1007.100488
22 Jan 267.1007.1207.1007.1003.5K
21 Jan 267.1207.1207.1207.120900
20 Jan 267.1307.1307.1307.130200
19 Jan 267.1307.1307.1307.130203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.19 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:7.070.5%
MA10:7.090.1%
MA20:7.100.0%
MA50:7.120.3%
MA100:7.100.1%
STO9:72.73
STO14:72.73
RSI14:50.00
WPR14:-27.27
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:7.100.0%
Week Low:7.021.1%
Month High:7.191.3%
Month Low:7.02
Volatility:2.89 

RECENT SPLITS

Date Ratio
30 Dec 20161-10