EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLX: Purpose Glbl Flexible Credit Fnd ETF

22 May 2026
LAST:

6.980

CHANGE:
 0.08		OPEN:
6.980		HIGH:
6.980		ASK:
0.000		VOLUME:
100
CHG(%):
1.16		PREV:
6.900		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.9806.9806.9806.980100
20 May 266.9006.9006.9006.9002.7K
15 May 267.0107.0107.0107.010625
13 May 266.8406.9106.8406.9107.7K
12 May 266.9506.9506.9506.950112
11 May 266.9506.9506.9506.950409
07 May 266.9506.9506.9506.950446
05 May 266.9006.9006.8906.9001.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.06 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:6.950.4%
MA10:6.930.7%
MA20:6.920.8%
MA50:7.000.3%
MA100:7.071.3%
STO9:75.00
STO14:76.92
RSI14:49.12
WPR14:-23.08
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:7.010.4%
Week Low:6.901.2%
Month High:7.010.4%
Month Low:6.84
Volatility:9.23 

RECENT SPLITS

Date Ratio
30 Dec 20161-10