EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLX: Purpose Glbl Flexible Credit Fnd ETF

25 Nov 2025
LAST:

7.160

CHANGE:
 0.03		OPEN:
7.150		HIGH:
7.160		ASK:
0.000		VOLUME:
300
CHG(%):
0.42		PREV:
7.130		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.1507.1607.1507.160300
24 Nov 257.1307.1307.1307.130115
21 Nov 257.1207.1207.1007.1203.3K
20 Nov 257.1607.1807.1607.1802.3K
19 Nov 257.1607.1607.1207.1201.4K
18 Nov 257.1507.1507.1507.150141
13 Nov 257.1207.1207.1107.1103.9K
11 Nov 257.1207.1207.1207.1201.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.19 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:7.140.3%
MA10:7.140.4%
MA20:7.140.2%
MA50:7.130.4%
MA100:7.081.2%
STO9:71.43
STO14:38.46
RSI14:52.63
WPR14:-44.44
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:7.180.3%
Week Low:7.100.8%
Month High:7.241.1%
Month Low:7.10
Volatility:9.82 

RECENT SPLITS

Date Ratio
30 Dec 20161-10