TSX, FLX End of Day and Historical Stock Data [Purpose Glbl Flexible Credit Fnd ETF]

27 Jun 2025

LAST: 7.050	CHANGE: 0.02	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 100
LAST: 7.050	CHG(%): 0.28	PREV: 7.070	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.150	7.150	7.150	7.150	600
22 Aug 25	7.200	7.200	7.200	7.200	346
21 Aug 25	7.180	7.180	7.180	7.180	100
18 Aug 25	7.230	7.230	7.100	7.100	1.4K
15 Aug 25	7.240	7.240	7.240	7.240	500
13 Aug 25	7.100	7.100	7.100	7.100	100
08 Aug 25	7.170	7.170	7.170	7.170	137
07 Aug 25	7.040	7.040	7.040	7.040	135
06 Aug 25	7.040	7.040	7.040	7.040	1K
31 Jul 25	7.100	7.100	7.100	7.100	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050