EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLX: Purpose Glbl Flexible Credit Fnd ETF

24 Jul 2026
LAST:

6.810

CHANGE:
 0.09		OPEN:
6.880		HIGH:
6.880		ASK:
0.000		VOLUME:
509
CHG(%):
1.30		PREV:
6.900		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.8806.8806.8106.810509
23 Jul 266.9006.9006.9006.9006.5K
22 Jul 266.9006.9006.9006.9005.3K
21 Jul 266.9106.9106.9106.910110
20 Jul 266.9606.9606.9106.910350
15 Jul 266.9006.9006.9006.9002.1K
14 Jul 266.9106.9106.9006.9004.3K
10 Jul 266.9006.9006.9006.9001.7K
07 Jul 266.9206.9206.9106.910476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.07 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:6.891.1%
MA10:6.891.2%
MA20:6.911.5%
MA50:6.921.6%
MA100:7.012.9%
RSI14:43.24
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.03 
Week High:6.962.2%
Week Low:6.810.0%
Month High:6.992.6%
Month Low:6.81
Volatility:10.28 

RECENT SPLITS

Date Ratio
30 Dec 20161-10