FLXPurpose Glbl Flexible Credit Fnd ETF06/29/2022
LAST:

 6.700
CHANGE:
 0.05
OPEN:
6.720
HIGH:
6.720
ASK:
0.000
VOLUME:
3,713
CHANGE(%):
0.74
PREV:
6.750
LOW:
6.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/226.7206.7206.7006.7003,7130
06/28/226.7606.7606.7506.7502,0000
06/27/226.7306.7306.7206.7205,2000
06/24/226.7306.7306.7306.7301,7180
06/22/226.7906.7906.7806.7802,6000
06/21/226.8006.8006.7806.7907,3000
06/20/226.7806.7806.7806.7802,4690
06/16/226.8406.8406.8006.8001,1000
06/15/226.8406.8406.8406.8401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88