EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLX: Purpose Glbl Flexible Credit Fnd ETF

12 Dec 2025
LAST:

7.100

CHANGE:
 0.02		OPEN:
7.150		HIGH:
7.150		ASK:
0.000		VOLUME:
2.1K
CHG(%):
0.28		PREV:
7.080		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 257.1507.1507.1007.1002.1K
10 Dec 257.0807.0807.0807.080200
09 Dec 257.1007.1007.1007.100104
05 Dec 257.1107.1107.1007.1003.4K
04 Dec 257.1107.1207.1107.120500
01 Dec 257.1207.1207.1207.120321
25 Nov 257.1507.1607.1507.160300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.19 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:7.100.0%
MA10:7.120.3%
MA20:7.130.4%
MA50:7.140.5%
MA100:7.080.4%
STO9:25.00
STO14:20.00 
RSI14:45.71
WPR14:-80.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:7.150.7%
Week Low:7.080.3%
Month High:7.181.1%
Month Low:7.08
Volatility:5.87 

RECENT SPLITS

Date Ratio
30 Dec 20161-10