TSX, FAR End of Day and Historical Stock Data [Foraco International Sa]

27 Jun 2025

LAST: 1.890	CHANGE: 0.01	OPEN: 1.880	HIGH: 1.900	ASK: 0.000	VOLUME: 1.7K
LAST: 1.890	CHG(%): 0.53	PREV: 1.900	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.930	1.960	1.930	1.960	821.5K
28 Aug 25	1.940	1.940	1.920	1.940	9.3K
27 Aug 25	1.940	1.950	1.930	1.930	26.2K
26 Aug 25	1.910	1.990	1.910	1.960	85.5K
25 Aug 25	1.900	1.910	1.880	1.910	7.4K
22 Aug 25	1.880	1.930	1.870	1.900	31K
21 Aug 25	1.870	1.880	1.860	1.870	5.1K
20 Aug 25	1.880	1.880	1.830	1.860	14.8K
19 Aug 25	1.910	1.910	1.880	1.890	6.1K
18 Aug 25	1.910	1.910	1.870	1.900	18.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890