EODData

TSX, FINC: Forstrong Global Income ETF

06 Nov 2025
LAST:

23.00

CHANGE:
 0.05
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
111
CHG(%):
0.22
PREV:
22.95
LOW:
23.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2523.0023.0023.0023.00111
05 Nov 2522.9522.9522.9522.95217
04 Nov 2522.9222.9222.8822.88717
31 Oct 2522.8622.8622.8622.86274
30 Oct 2522.8722.8722.8722.87152
24 Oct 2522.9622.9622.9622.96553
22 Oct 2522.8422.8422.8422.84165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.48 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:22.910.4%
MA10:22.900.4%
MA20:22.800.9%
MA50:22.342.9%
STO9:100.00 
STO14:100.00 
RSI14:62.92 
MTM14:0.19
ROC14:0.01 
ATR:0.07 
Week High:23.000.0%
Week Low:22.860.6%
Month High:23.000.0%
Month Low:22.84

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.06
26 Jun 2025$0.10
19 Jun 2025$0.11
30 Dec 2024$0.22
28 Dec 2023$0.24
27 Sep 2023$0.00