EODData

TSX, FINC: Forstrong Global Income ETF

16 Oct 2026
LAST:

22.74

CHANGE:
 0.03
OPEN:
22.75
HIGH:
22.75
ASK:
0.00
VOLUME:
829
CHG(%):
0.13
PREV:
22.77
LOW:
22.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2622.7522.7522.7422.74829
13 Oct 2622.7722.7722.7722.77200
08 Oct 2622.6722.9422.6722.691.9K
06 Oct 2622.7222.7222.7222.72511
30 Sep 2622.6822.6822.6822.68200
29 Sep 2622.6722.6722.6722.671.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.10 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:22.720.1%
MA10:22.790.2%
MA20:22.910.7%
MA50:22.930.8%
MA100:22.870.6%
STO9:16.67 
STO14:16.67 
RSI14:36.17 
WPR14:-83.33 
MTM14:-0.19
ROC14:-0.01 
ATR:0.09 
Week High:22.770.1%
Week Low:22.740.0%
Month High:23.091.5%
Month Low:22.67
Volatility:2.63 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.06
26 Jun 2025$0.10
19 Jun 2025$0.11
30 Dec 2024$0.22
28 Dec 2023$0.24
27 Sep 2023$0.00