FCIQFidelity Intl High Quality Index ETF07/04/2022
LAST:

 27.80
CHANGE:
 0.00
OPEN:
27.80
HIGH:
27.80
ASK:
0.00
VOLUME:
2,169
CHANGE(%):
0.00
PREV:
27.80
LOW:
27.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2227.8027.8027.7727.802,1690
06/30/2227.6727.9027.6227.807,5910
06/29/2228.0828.0827.9827.982,2250
06/28/2228.4428.4427.9427.947,5190
06/27/2228.5028.5028.2928.4123,5890
06/24/2228.3728.8028.3728.8017,2630
06/23/2227.8227.8227.6327.8213,9830
06/22/2227.7527.9327.7327.762,6820
06/21/2227.8827.9127.7127.7212,8600
06/20/2227.6827.8027.6827.703,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.43 - 40.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62