FCIQFidelity Intl High Quality Index ETF02/14/2025
LAST:

 41.72
CHANGE:
 0.12
OPEN:
41.90
HIGH:
41.90
ASK:
0.00
VOLUME:
7,688
CHANGE(%):
0.29
PREV:
41.84
LOW:
41.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2541.9041.9041.6741.727,6880
02/13/2541.7141.8741.6841.846,2250
02/12/2541.3541.5141.2541.487,5760
02/11/2541.3041.4241.2841.328,4190
02/10/2541.1841.2541.1641.201,0970
02/07/2541.1241.2840.9440.972,6780
02/06/2541.5441.5441.3941.395,5750
02/05/2541.1641.4341.0841.334,5000
02/04/2540.7941.1240.7941.095,3460
02/03/2541.1441.4341.1441.204,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:31.01 - 38.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69