FCIDFidelity Intl High Dividend Index ETF06/30/2022
LAST:

 21.27
CHANGE:
 0.22
OPEN:
21.27
HIGH:
21.27
ASK:
0.00
VOLUME:
240
CHANGE(%):
1.02
PREV:
21.49
LOW:
21.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.2721.2721.2721.272400
06/29/2221.6021.6021.4921.491,2530
06/28/2221.6821.6821.6821.683090
06/27/2221.5621.5621.5621.561,0000
06/22/2221.7521.7521.7021.706500
06/21/2221.9621.9621.7521.756880
06/17/2222.0522.0521.8421.842,6000
06/15/2222.0222.0222.0022.007940
06/14/2222.2022.2322.1422.143,0000
06/13/2222.0222.0222.0122.022,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:21.49 - 25.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62