EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCQH: Fidelity US High Qlty Cur Ntrl ETF

21 Aug 2026
LAST:

68.01

CHANGE:
 0.71		OPEN:
68.02		HIGH:
68.02		ASK:
0.00		VOLUME:
476
CHG(%):
1.05		PREV:
67.30		LOW:
68.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2668.0268.0268.0168.01476
18 Aug 2667.3167.3167.3067.303.2K
14 Aug 2668.2968.2968.2968.29480
12 Aug 2667.7467.7467.7467.74100
11 Aug 2667.7767.7767.5967.66535
10 Aug 2667.7667.7667.6767.673.0K
07 Aug 2667.8267.8267.8267.82135
06 Aug 2667.1867.1867.1567.15400
05 Aug 2667.2867.2867.2867.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:67.800.3%
MA10:67.570.6%
MA20:66.182.8%
MA50:64.805.0%
MA100:62.498.8%
MA200:61.8310.0%
STO9:75.44
STO14:92.35 
RSI14:76.03 
WPR14:-7.65 
MTM14:2.98
ROC14:0.05 
ATR:0.54 
Week High:68.290.4%
Week Low:67.301.1%
Month High:68.290.4%
Month Low:64.6110.0%
Year High:68.290.4%
Year Low:55.4522.7%
Volatility:10.95