EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCQH: Fidelity US High Qlty Cur Ntrl Index ETF

11 Dec 2025
LAST:

62.07

CHANGE:
 0.08		OPEN:
62.07		HIGH:
62.07		ASK:
0.00		VOLUME:
300
CHG(%):
0.13		PREV:
61.99		LOW:
62.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2562.0762.0762.0762.07300
10 Dec 2562.0162.0161.9961.99200
04 Dec 2561.8061.9761.7561.79500
03 Dec 2561.9261.9261.9261.92200
02 Dec 2561.8761.9261.8661.921.3K
01 Dec 2561.8161.8161.8161.81141
27 Nov 2561.7061.8261.7061.82767
26 Nov 2561.3961.7461.3961.74300
25 Nov 2561.1961.4161.1961.415.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:61.940.2%
MA10:61.670.7%
MA20:61.191.4%
MA50:61.351.2%
MA100:60.113.3%
MA200:58.506.1%
STO9:100.00 
STO14:100.00 
RSI14:64.10 
MTM14:1.92
ROC14:0.03 
ATR:0.33 
Week High:62.070.0%
Week Low:61.750.5%
Month High:62.070.0%
Month Low:59.566.1%
Year High:62.450.6%
Year Low:49.6025.1%
Volatility:1.08