EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCQH: Fidelity US High Qlty Cur Ntrl ETF

12 Nov 2026
LAST:

66.44

CHANGE:
 0.53		OPEN:
66.63		HIGH:
66.63		ASK:
0.00		VOLUME:
200
CHG(%):
0.79		PREV:
66.97		LOW:
66.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2666.6366.6366.4466.44200
11 Nov 2666.6566.9766.6566.97500
09 Nov 2666.0166.8766.0166.871.0K
06 Nov 2665.4765.4765.4765.47100
05 Nov 2665.1965.1965.1965.19351
04 Nov 2667.6567.6567.6167.611.7K
03 Nov 2665.7265.8965.7265.892.4K
30 Oct 2666.6566.6765.5565.553.8K
29 Oct 2666.5666.5666.5666.561.0K
28 Oct 2666.6966.8466.6966.842.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:66.190.4%
MA10:66.340.2%
MA20:66.470.0%
MA50:66.670.4%
MA100:65.012.2%
MA200:62.985.5%
STO9:50.81
STO14:50.81
RSI14:48.35
WPR14:-48.35
MTM14:-0.67
ROC14:-0.01 
ATR:0.79 
Week High:66.970.8%
Week Low:65.191.9%
Month High:67.651.8%
Month Low:65.195.5%
Year High:68.292.8%
Year Low:55.4519.8%
Volatility:3.33