FCQHFidelity US High Qlty Cur Ntrl Index ETF02/13/2025
LAST:

 58.98
CHANGE:
 0.52
OPEN:
58.75
HIGH:
58.98
ASK:
0.00
VOLUME:
9,380
CHANGE(%):
0.89
PREV:
58.46
LOW:
58.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2558.7558.9858.7558.989,3800
02/12/2558.4658.4658.4658.461000
02/11/2558.7158.7158.7158.711000
02/10/2558.5358.5358.5358.531000
02/07/2558.0058.0058.0058.001000
02/04/2557.5357.5357.5357.532000
02/03/2556.3357.2556.3357.255500
01/31/2557.4157.4157.4157.411000
01/30/2557.9357.9357.8357.831,1000
01/29/2557.7857.7857.6457.642000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.24 - 46.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69