EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCQH: Fidelity US High Qlty Cur Ntrl Index ETF

06 Nov 2025
LAST:

60.79

CHANGE:
 0.51		OPEN:
60.79		HIGH:
60.79		ASK:
0.00		VOLUME:
100
CHG(%):
0.83		PREV:
61.30		LOW:
60.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2560.7960.7960.7960.79100
05 Nov 2561.4261.4261.3061.30636
04 Nov 2561.1361.1361.0361.07782
03 Nov 2561.4961.4961.4961.49200
31 Oct 2561.7461.8361.6461.6425.2K
30 Oct 2562.2062.2261.9961.99478
29 Oct 2562.4562.4562.4562.45100
27 Oct 2562.3262.3462.3262.34706
24 Oct 2561.8361.8361.7861.781.5K
23 Oct 2561.3761.3761.3761.37108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:61.260.8%
MA10:61.621.4%
MA20:61.431.1%
MA50:60.950.3%
MA100:59.212.7%
MA200:58.144.6%
RSI14:51.11
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.01 
ATR:0.34 
Week High:62.222.4%
Week Low:60.790.0%
Month High:62.452.7%
Month Low:60.444.6%
Year High:62.452.7%
Year Low:49.6022.6%
Volatility:4.39