EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLNT: Flint Corp

21 Oct 2025
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
26.3K
CHG(%):
0.00		PREV:
1.190		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251.1901.1901.1401.19026.3K
20 Oct 251.3001.3101.1401.19017.4K
17 Oct 251.2201.3201.2201.320970
16 Oct 251.3201.3201.3201.3207.1K
15 Oct 251.4301.4301.2101.26031.2K
14 Oct 251.4701.5001.4101.4307.1K
10 Oct 251.4901.4901.3601.4502.9K
09 Oct 251.3701.4201.2601.4204.0K
08 Oct 251.4901.4901.3601.4606.4K
07 Oct 251.4401.5201.3601.52025.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.84 
EPS Ratio:1.60 
Price to Book:-0.02 
Shares:2.75M 
Market Cap:3.27M 

TECHNICAL INDICATORS

MA5:1.265.5%
MA10:1.3613.9%
MA20:1.200.7%
MA50:0.49140.7%
MA100:0.26357.0%
MA200:0.14728.7%
STO14:2.78 
RSI14:43.65
WPR14:-97.06 
MTM14:0.01
ROC14:0.01 
ATR:0.19 
Week High:1.5026.1%
Week Low:1.144.4%
Month High:1.8051.3%
Month Low:0.03728.7%
Year High:1.8051.3%
Year Low:0.025,850.0%
Volatility:85.84 

RECENT DIVIDENDS

Date Amount
26 Sep 2008$0.05
27 Aug 2008$0.05
29 Jul 2008$0.05
26 Jun 2008$0.05
28 May 2008$0.05
28 Apr 2008$0.05
27 Mar 2008$0.05
27 Feb 2008$0.05
29 Jan 2008$0.05
27 Dec 2007$0.05