EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLNT: Flint Corp

09 Nov 2026
LAST:

1.150

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
308
CHG(%):
0.86		PREV:
1.160		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 261.1701.1701.1501.150308
06 Nov 261.2501.2901.1601.1608.0K
04 Nov 261.1601.1601.1101.1103.2K
03 Nov 261.2001.2001.2001.2001.8K
02 Nov 261.2601.2601.2601.260500
30 Oct 261.2601.2601.2301.230500
29 Oct 261.3001.3001.3001.3001.0K
27 Oct 261.2601.3201.2201.3203.8K
26 Oct 261.3301.3301.3301.330100
23 Oct 261.2801.3301.2001.33010.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
PEG Ratio:-0.01 
Price to Sales:0.24 
Price to Book:1.28 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:1.18 
EPS Ratio:-1.35 
Revenue:602.51M 
EBITDA:23.81M 
Shares:110.0M 
Market Cap:126.5M 

TECHNICAL INDICATORS

MA5:1.182.3%
MA10:1.247.7%
MA20:1.3013.2%
MA50:1.3517.8%
MA100:1.4525.7%
MA200:1.4324.0%
STO9:18.18 
STO14:13.79 
RSI14:38.57 
WPR14:-86.21 
MTM14:-0.25
ROC14:-0.18 
ATR:0.08 
Week High:1.2912.2%
Week Low:1.113.6%
Month High:1.4021.7%
Month Low:1.1124.0%
Year High:1.9670.4%
Year Low:1.113.6%
Volatility:65.79 

RECENT SPLITS

Date Ratio
26 Sep 20251-40

RECENT DIVIDENDS

Date Amount
26 Sep 2008$86.40
27 Aug 2008$86.40
29 Jul 2008$86.40
26 Jun 2008$86.40
28 May 2008$86.40
28 Apr 2008$86.40
27 Mar 2008$86.40
27 Feb 2008$86.40
29 Jan 2008$86.40
27 Dec 2007$86.40