EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLNT: Flint Corp

30 Jan 2026
LAST:

1.350

CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
200
CHG(%):
0.75		PREV:
1.340		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.3501.3501.3501.350200
29 Jan 261.3501.3501.3401.3402.3K
28 Jan 261.3501.3601.3201.3605.5K
27 Jan 261.3101.3501.3101.350509
26 Jan 261.3501.3601.2801.2804.7K
23 Jan 261.4001.4101.2701.28010.8K
22 Jan 261.4001.4001.4001.400546
21 Jan 261.4001.4001.4001.4002.1K
19 Jan 261.3501.4001.3501.40016.3K
16 Jan 261.3601.3801.3601.3804.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
PEG Ratio:0.01 
Price to Sales:0.24 
Price to Book:0.03 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:1.13 
EPS Ratio:1.60 
Revenue:622.15M 
EBITDA:30.8M 
Shares:2.75M 
Market Cap:3.71M 

TECHNICAL INDICATORS

MA5:1.341.0%
MA10:1.350.3%
MA20:1.360.5%
MA50:1.341.0%
MA100:1.1121.7%
MA200:0.57137.7%
STO9:53.85
STO14:53.85
RSI14:48.57
WPR14:-41.67
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:1.414.4%
Week Low:1.276.3%
Month High:1.457.4%
Month Low:1.23137.7%
Year High:1.8033.3%
Year Low:0.026,650.0%
Volatility:65.60 

RECENT SPLITS

Date Ratio
26 Sep 20251-40

RECENT DIVIDENDS

Date Amount
26 Sep 2008$86.40
27 Aug 2008$86.40
29 Jul 2008$86.40
26 Jun 2008$86.40
28 May 2008$86.40
28 Apr 2008$86.40
27 Mar 2008$86.40
27 Feb 2008$86.40
29 Jan 2008$86.40
27 Dec 2007$86.40