EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLNT: Flint Corp

31 Jul 2026
LAST:

1.440

CHANGE:
 0.09		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
838
CHG(%):
6.67		PREV:
1.350		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.4501.4501.4001.440838
29 Jul 261.3601.3601.3501.3503.5K
28 Jul 261.3601.3601.3601.3602.0K
27 Jul 261.4801.4801.3501.3601.8K
23 Jul 261.3201.3201.3201.320665
21 Jul 261.3201.3201.3201.320700
20 Jul 261.3301.3401.3301.3303.4K
17 Jul 261.3401.3401.3401.340600
16 Jul 261.3601.3601.3401.34011.0K
14 Jul 261.3501.3501.3501.350200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.66 
PEG Ratio:-0.01 
Price to Sales:0.28 
Price to Book:1.41 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:1.21 
EPS Ratio:2.12 
Revenue:547.44M 
EBITDA:24.5M 
Shares:110.0M 
Market Cap:158.4M 

TECHNICAL INDICATORS

MA5:1.375.4%
MA10:1.356.6%
MA20:1.402.6%
MA50:1.514.9%
MA100:1.514.8%
MA200:1.356.8%
STO9:75.00
STO14:70.59
RSI14:61.76 
MTM14:0.04
ROC14:0.03 
ATR:0.04 
Week High:1.482.8%
Week Low:1.356.7%
Month High:1.482.8%
Month Low:1.326.8%
Year High:1.9636.1%
Year Low:0.027,100.0%
Volatility:73.17 

RECENT SPLITS

Date Ratio
26 Sep 20251-40

RECENT DIVIDENDS

Date Amount
26 Sep 2008$86.40
27 Aug 2008$86.40
29 Jul 2008$86.40
26 Jun 2008$86.40
28 May 2008$86.40
28 Apr 2008$86.40
27 Mar 2008$86.40
27 Feb 2008$86.40
29 Jan 2008$86.40
27 Dec 2007$86.40