TSX, FLNT End of Day and Historical Stock Data [Flint Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, FLNT:

03 Sep 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 8.6K
LAST: 0.0250	CHG(%): 16.67	PREV: 0.0300	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0250	0.0250	0.0250	0.0250	8.6K
02 Sep 25	0.0300	0.0300	0.0200	0.0300	11.4K
28 Aug 25	0.0250	0.0250	0.0250	0.0250	8.3K
27 Aug 25	0.0250	0.0250	0.0200	0.0250	234K
26 Aug 25	0.0250	0.0300	0.0250	0.0300	54K
25 Aug 25	0.0250	0.0300	0.0200	0.0200	50.3K
22 Aug 25	0.0300	0.0300	0.0250	0.0250	240.4K
21 Aug 25	0.0250	0.0250	0.0250	0.0250	25K
20 Aug 25	0.0250	0.0250	0.0250	0.0250	3.3K
19 Aug 25	0.0300	0.0300	0.0300	0.0300	30K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.03
STO9:	50.00
STO14:	50.00
RSI14:	44.44
WPR14:	-50.00
ATR:	0.01
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.04
Year Low:	0.02
Volatility:	75.15

RECENT DIVIDENDS

Date	Amount
26 Sep 2008	$0.05
27 Aug 2008	$0.05
29 Jul 2008	$0.05
26 Jun 2008	$0.05
28 May 2008	$0.05
28 Apr 2008	$0.05
27 Mar 2008	$0.05
27 Feb 2008	$0.05
29 Jan 2008	$0.05
27 Dec 2007	$0.05