EODData

TSX, FTHI: Fidelity Tactical High Income Fund

27 Jun 2025
LAST:

10.63

CHANGE:
 0.05
OPEN:
10.61
HIGH:
10.65
ASK:
0.00
VOLUME:
1.4K
CHG(%):
0.47
PREV:
10.58
LOW:
10.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2511.1311.1311.1311.131.4K
27 Aug 2510.9911.1510.9911.12847
26 Aug 2511.1111.1511.1111.15200
25 Aug 2511.3911.3911.1911.191.7K
22 Aug 2511.1311.1311.1311.131.1K
19 Aug 2511.2711.2711.0611.06253
18 Aug 2511.0711.0711.0611.061.4K
13 Aug 2510.9210.9210.9210.92112
12 Aug 2511.3411.3411.0611.061.9K
11 Aug 2511.0611.0611.0611.06226
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.