FTS.PR.IFortis Inc Pref Ser I07/07/2025
LAST:

 16.76		CHANGE:
 0.24		OPEN:
16.76		HIGH:
16.76		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.41		PREV:
17.00		LOW:
16.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.7616.7616.7616.761000
07/04/2516.9917.0016.9917.001,4000
07/03/2516.9216.9216.9216.923,3680
07/02/2516.9216.9216.9216.921,2500
06/30/2516.9216.9216.9216.921000
06/27/2516.8516.8616.8516.862000
06/26/2516.6016.8816.6016.842,9000
06/25/2516.8516.9016.5316.535400
06/24/2516.9016.9016.8116.818000
06/23/2516.8016.9016.8016.906000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 17.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76