FTS.PR.IFortis Inc Pref Ser I06/30/2022
LAST:

 15.60		CHANGE:
 0.01		OPEN:
15.60		HIGH:
15.60		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.06		PREV:
15.59		LOW:
15.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2215.6015.6015.6015.602000
06/24/2215.5915.5915.5915.591000
06/23/2215.1515.2315.1515.238000
06/22/2215.2015.2015.2015.201000
06/17/2215.5015.5015.2015.209000
06/16/2215.6815.6815.6815.681,0000
06/15/2215.6815.6815.6815.682000
06/13/2215.7015.7015.6815.685000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 17.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62