EODData

TSX, FIG.U: CI Investment Grade Bond ETF USD

12 Jan 2026
LAST:

9.520

CHANGE:
 0.00
OPEN:
9.520
HIGH:
9.520
ASK:
0.000
VOLUME:
200
CHG(%):
0.00
PREV:
9.520
LOW:
9.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 269.5209.5209.5209.520200
09 Jan 269.5209.5209.5209.520200
06 Jan 269.4909.4909.4909.490296
05 Jan 269.4909.4909.4909.490100
29 Dec 259.5009.5109.5009.510300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.510.1%
MA10:9.490.3%
MA20:9.510.1%
STO9:100.00 
STO14:54.55
RSI14:45.83
WPR14:-45.45
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:9.520.0%
Week Low:9.490.3%
Month High:9.520.0%
Month Low:9.48
Volatility:2.90