FIG.UCI Investment Grade Bond ETF USD02/13/2025
LAST:

 9.270		CHANGE:
 0.02		OPEN:
9.260		HIGH:
9.270		ASK:
0.000		VOLUME:
1,600
CHANGE(%):
0.22		PREV:
9.290		LOW:
9.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/259.2609.2709.2609.2701,6000
02/05/259.2909.2909.2909.2909000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.43 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69