FCABFidelity Absolute Income Fund ETF06/30/2025
LAST:

 25.14		CHANGE:
 0.01		OPEN:
25.08		HIGH:
25.14		ASK:
0.00		VOLUME:
12,166
CHANGE(%):
0.04		PREV:
25.15		LOW:
25.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.0825.1425.0825.1412,1660
06/27/2525.1525.1825.1225.156,5870
06/26/2525.1525.1525.0925.1411,0260
06/25/2525.1125.1125.0825.115,7190
06/24/2525.0325.1225.0325.127,3040
06/23/2525.0025.0524.9825.033,8880
06/20/2524.9924.9924.9524.992,0530
06/19/2524.8225.0124.8224.992,5000
06/18/2524.9624.9624.9424.953,2590
06/17/2524.9624.9624.9424.961,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87