FCABFidelity Absolute Income Fund ETF02/14/2025
LAST:

 25.19
CHANGE:
 0.11
OPEN:
25.16
HIGH:
25.19
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.44
PREV:
25.08
LOW:
25.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2525.1625.1925.1625.193,0000
02/13/2525.0825.1025.0825.086,7000
02/12/2525.0525.0525.0225.056,5000
02/11/2525.1425.1425.1325.139000
02/10/2525.1725.1725.1525.156000
02/07/2525.0925.0925.0825.089000
02/06/2525.1325.1325.1125.132,2000
02/05/2525.1825.1825.1325.152,6000
02/04/2524.9525.0624.9125.0614,3000
02/03/2524.8625.3024.8625.1111,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69