FGEPFidelity Global Equity Plus Fund06/27/2025
LAST:

 11.63
CHANGE:
 0.05
OPEN:
11.62
HIGH:
11.64
ASK:
0.00
VOLUME:
24,535
CHANGE(%):
0.43
PREV:
11.58
LOW:
11.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.7211.8011.7111.8034,5000
07/03/2511.7111.7711.7111.77104,0500
07/02/2511.6911.7011.6411.6987,0640
06/30/2511.6411.6411.5811.6431,5210
06/27/2511.6211.6411.5711.6324,5350
06/26/2511.6011.6011.5211.5846,7180
06/25/2511.5811.5811.5311.5428,9000
06/24/2511.5211.6011.5211.5923,8400
06/23/2511.4411.4711.3811.478,0690
06/20/2511.5511.5511.3611.3831,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63