FGEPFidelity Global Equity Plus Fund02/10/2025
LAST:

 11.30
CHANGE:
 0.11
OPEN:
11.41
HIGH:
11.41
ASK:
0.00
VOLUME:
19,988
CHANGE(%):
0.98
PREV:
11.19
LOW:
11.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2511.4111.4111.2711.3019,9880
02/07/2511.4111.4111.1711.1923,6400
02/06/2511.3111.3511.2711.3260,1900
02/05/2511.2811.3411.2811.32139,7000
02/04/2511.3311.3711.3211.3654,3070
02/03/2511.6811.6811.2811.3854,3500
01/31/2511.5311.5411.4411.4631,7420
01/30/2511.4511.5311.4411.5012,1580
01/29/2511.4411.4411.3511.3842,5000
01/28/2511.4211.4211.3311.3815,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84