FCCVFidelity Canadian Value Index ETF06/27/2025
LAST:

 16.16
CHANGE:
 0.05
OPEN:
16.19
HIGH:
16.20
ASK:
0.00
VOLUME:
710
CHANGE(%):
0.31
PREV:
16.21
LOW:
16.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.4716.4816.4516.468,0690
07/03/2516.4416.4516.4116.451,6000
07/02/2516.3316.3816.3316.371,4480
06/30/2516.2616.3116.2616.316000
06/27/2516.1916.2016.1616.167100
06/26/2516.1616.2316.1616.214,5770
06/25/2516.2116.2416.2016.221,2030
06/24/2516.2416.3116.2416.281,4000
06/23/2516.4016.4016.3116.321,8000
06/20/2516.2816.3116.2816.313000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63