FCCVFidelity Canadian Value Index ETF06/30/2022
LAST:

 12.13
CHANGE:
 0.12
OPEN:
12.04
HIGH:
12.13
ASK:
0.00
VOLUME:
9,040
CHANGE(%):
0.98
PREV:
12.25
LOW:
12.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.0412.1312.0412.139,0400
06/29/2212.4212.4512.2312.253,5790
06/28/2212.5012.5012.3612.427,7270
06/27/2212.2012.3512.2012.346,9000
06/24/2212.2112.2312.1812.1924,3000
06/23/2212.3412.3411.9311.964,5860
06/22/2212.3112.4312.2912.4315,0000
06/21/2212.6612.7512.6412.646,6000
06/20/2212.3612.5512.3612.553,9130
06/17/2212.5012.6312.3612.4222,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:11.33 - 14.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62