FNVFranco-Nevada Corp02/14/2025
LAST:

 196.1
CHANGE:
 8.12
OPEN:
205.0
HIGH:
205.0
ASK:
101.7
VOLUME:
211,906
CHANGE(%):
3.98
PREV:
204.2
LOW:
195.9
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/25205.0205.0195.9196.1211,9060
02/13/25205.0205.0202.3204.2171,7970
02/12/25203.1204.3201.7203.3208,4410
02/11/25204.0205.0201.5204.0222,4210
02/10/25205.8206.3203.0205.0398,4840
02/07/25202.9204.0201.5201.9262,1130
02/06/25203.2203.2200.7202.6190,9760
02/05/25198.7203.3198.7202.9247,3660
02/04/25199.4200.5197.0197.1299,2900
02/03/25197.9204.0197.9199.7368,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:139.19 - 198.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69