FNVFranco-Nevada Corp06/28/2022
LAST:

 177.0
CHANGE:
 2.83
OPEN:
180.4
HIGH:
181.0
ASK:
101.7
VOLUME:
325,611
CHANGE(%):
1.57
PREV:
179.9
LOW:
177.0
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/22180.4181.0177.0177.0325,6110
06/27/22178.7180.6176.8179.9530,1100
06/24/22176.5179.5174.2178.6340,2870
06/23/22181.7183.2175.3176.3424,0660
06/22/22181.0183.4179.8181.2617,4200
06/21/22180.3182.8179.7181.4490,3870
06/20/22182.1182.1178.7180.4107,1610
06/17/22183.2184.3180.2181.01,231,0910
06/16/22177.3181.9175.3180.6527,3540
06/15/22181.7183.1176.5178.8534,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:158.27 - 216.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85