EODData

TSX, FHI.U: CI Hlth Care Giant Cov Call ETF USD

13 May 2026
LAST:

9.200

CHANGE:
 0.16
OPEN:
9.200
HIGH:
9.200
ASK:
0.000
VOLUME:
186
CHG(%):
1.77
PREV:
9.040
LOW:
9.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 269.2009.2009.2009.200186
11 May 269.0409.0409.0409.040337
08 May 269.0709.0709.0709.070515
07 May 269.1209.1209.1209.120781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.150.6%
MA10:9.260.6%
MA20:9.462.8%
MA50:9.351.6%
STO9:39.02
STO14:20.00 
RSI14:43.18
WPR14:-80.00 
MTM14:-0.64
ROC14:-0.07 
ATR:0.16 
Week High:9.200.0%
Week Low:9.041.8%
Month High:9.412.3%
Month Low:9.04
Volatility:3.19