FORAVerticalscope Holdings Inc06/30/2022
LAST:

 12.20
CHANGE:
 0.18
OPEN:
12.42
HIGH:
12.42
ASK:
0.00
VOLUME:
20,810
CHANGE(%):
1.45
PREV:
12.38
LOW:
12.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.4212.4212.0812.2020,8100
06/29/2212.5412.8012.3812.382,9010
06/28/2214.4814.8612.8912.923,2060
06/27/2215.3015.3013.8914.165,0340
06/24/2214.4616.6614.4414.444,5120
06/23/2214.4415.2314.4415.231,8130
06/22/2215.1215.1214.8614.864000
06/21/2216.6816.6814.9614.961,2100
06/20/2216.1616.4315.2515.251,4000
06/17/2215.8815.8915.8815.892620
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62