TSX, FORA End of Day and Historical Stock Data [Verticalscope Holdings Inc]

29 Aug 2025

LAST: 3.360	CHANGE: 0.09	OPEN: 3.260	HIGH: 3.360	ASK: 0.000	VOLUME: 24.7K
LAST: 3.360	CHG(%): 2.75	PREV: 3.270	LOW: 3.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.260	3.360	3.250	3.360	24.7K
28 Aug 25	3.300	3.400	3.260	3.270	283.9K
27 Aug 25	3.310	3.380	3.300	3.360	4.8K
26 Aug 25	3.300	3.450	3.300	3.340	1.3K
25 Aug 25	3.480	3.490	3.370	3.400	18K
22 Aug 25	3.340	3.450	3.340	3.420	17.8K
21 Aug 25	3.320	3.340	3.250	3.290	14.7K
20 Aug 25	3.260	3.300	3.180	3.220	28.8K
19 Aug 25	3.300	3.390	3.150	3.260	55.1K
18 Aug 25	3.460	3.620	3.250	3.300	1.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360