EODData

MEMBERSHIP REGISTER LOG IN

TSX, FORA: Verticalscope Holdings Inc

07 Jul 2026
LAST:

2.650

CHANGE:
 0.07		OPEN:
2.690		HIGH:
2.690		ASK:
0.000		VOLUME:
500
CHG(%):
2.57		PREV:
2.720		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.6902.6902.6502.650500
06 Jul 262.7202.7202.7202.720455
02 Jul 262.6502.7502.6502.7507.9K
30 Jun 262.5902.6902.5702.5704.2K
29 Jun 262.5902.7202.5902.6108.8K
26 Jun 262.5802.6002.5802.5801.9K
25 Jun 262.7002.7002.6402.6401.4K
24 Jun 262.6802.7402.6502.6503.8K
23 Jun 262.7002.7302.6502.67022.2K
22 Jun 262.6802.7202.6802.720625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.37 
Forward P/E:31.91 
PEG Ratio:2.10 
Price to Sales:1.05 
Price to Book:0.57 
Profit Margin:-0.16 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.11 
EPS Ratio:-0.57 
Revenue:79.76M 
EBITDA:15.69M 
Shares:18.78M 
Market Cap:49.78M 

TECHNICAL INDICATORS

MA5:2.660.4%
MA10:2.660.2%
MA20:2.712.3%
MA50:2.743.3%
MA100:2.805.8%
MA200:3.0113.6%
STO9:44.44
STO14:36.36
RSI14:39.71 
WPR14:-61.90
MTM14:-0.13
ROC14:-0.05 
ATR:0.08 
Week High:2.753.8%
Week Low:2.573.1%
Month High:2.9310.6%
Month Low:2.5713.6%
Year High:4.2560.4%
Year Low:2.4010.4%
Volatility:20.22