EODData

MEMBERSHIP REGISTER LOG IN

TSX, FORA: Verticalscope Holdings Inc

17 Aug 2026
LAST:

3.070

CHANGE:
 0.01		OPEN:
2.980		HIGH:
3.090		ASK:
0.000		VOLUME:
30.6K
CHG(%):
0.32		PREV:
3.080		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.9803.0902.9303.07030.6K
14 Aug 262.8003.0802.8003.08069.9K
13 Aug 262.6002.6502.5402.60013.5K
12 Aug 262.5702.5702.5602.5602.0K
11 Aug 262.7402.7402.7302.730492
10 Aug 262.6002.7402.6002.740705
07 Aug 262.6402.6402.5902.5901.4K
06 Aug 262.6302.7002.6202.6202.8K
05 Aug 262.6302.6302.6302.630651
04 Aug 262.5402.5402.5202.520650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.37 
Forward P/E:31.91 
PEG Ratio:2.10 
Price to Sales:1.05 
Price to Book:0.57 
Profit Margin:-0.16 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.11 
EPS Ratio:-0.57 
Revenue:79.76M 
EBITDA:15.69M 
Shares:18.78M 
Market Cap:57.67M 

TECHNICAL INDICATORS

MA5:2.819.3%
MA10:2.7113.1%
MA20:2.6516.0%
MA50:2.7013.8%
MA100:2.7511.5%
MA200:2.934.6%
STO9:96.23 
STO14:96.49 
RSI14:69.29 
WPR14:-1.79 
MTM14:0.52
ROC14:0.20 
ATR:0.15 
Week High:3.090.7%
Week Low:2.5420.9%
Month High:3.090.7%
Month Low:2.414.6%
Year High:4.2538.4%
Year Low:2.4027.9%
Volatility:3.20