TSX, FBT End of Day and Historical Stock Data [First Trust NYSE Arca Biotechnology ETF]

26 Jun 2025

LAST: 27.84	CHANGE: 0.18	OPEN: 27.84	HIGH: 27.84	ASK: 0.00	VOLUME: 100
LAST: 27.84	CHG(%): 0.64	PREV: 28.02	LOW: 27.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	28.60	28.60	28.60	28.60	200
29 Jul 25	29.50	29.50	28.97	28.97	700
21 Jul 25	27.57	27.57	27.57	27.57	100
16 Jul 25	28.00	28.00	28.00	28.00	132
04 Jul 25	28.00	28.00	28.00	28.00	500
26 Jun 25	27.84	27.84	27.84	27.84	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.84