FBTFirst Trust NYSE Arca Biotechnology ETF06/23/2022
LAST:

 22.22
CHANGE:
 1.18
OPEN:
22.22
HIGH:
22.22
ASK:
0.00
VOLUME:
458
CHANGE(%):
5.61
PREV:
21.04
LOW:
22.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2222.2222.2222.2222.224580
06/21/2221.0421.0421.0421.041000
06/20/2221.1421.1421.1421.141,0180
06/17/2220.1220.1220.1220.125000
06/16/2220.0720.0720.0720.071870
06/13/2220.0120.0119.9319.985,5900
06/10/2220.9020.9020.9020.901410
06/09/2221.8521.8521.8521.853000
06/06/2221.0821.0821.0821.083390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62