EODData

MEMBERSHIP REGISTER LOG IN

TSX, FBT: First Trust NYSE Arca Biotechnology ETF

16 Jan 2026
LAST:

37.26

CHANGE:
 0.00		OPEN:
37.26		HIGH:
37.26		ASK:
0.00		VOLUME:
250
CHG(%):
0.00		PREV:
37.26		LOW:
37.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2637.2637.2637.2637.26250
15 Jan 2637.4237.4237.2637.26253
08 Jan 2637.7537.7537.7537.75130
02 Jan 2635.8835.8835.8835.88100
30 Dec 2536.2636.2636.2636.26500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:36.881.0%
MA10:35.953.6%
MA20:33.4411.4%
MA50:31.3119.0%
STO9:89.35 
STO14:90.72 
RSI14:82.67 
WPR14:-9.28 
MTM14:4.79
ROC14:0.15 
ATR:0.70 
Week High:37.420.4%
Week Low:37.260.0%
Month High:37.751.3%
Month Low:35.88
Volatility:31.00