FSFCI First Asset Global Financial Sector ETF06/23/2022
LAST:

 20.14
CHANGE:
 0.23
OPEN:
20.14
HIGH:
20.14
ASK:
20.04
VOLUME:
8,475
CHANGE(%):
1.13
PREV:
20.37
LOW:
20.14
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2220.1420.1420.1420.148,4750
06/22/2220.3720.3720.3520.3716,1020
06/21/2220.4420.4420.4420.441,5920
06/20/2220.5120.5320.5120.532000
06/16/2220.0420.0420.0420.041,0000
06/13/2220.6520.6520.6520.651,1640
06/10/2221.2621.2621.2621.261000
06/08/2222.6222.6322.6222.634550
FUNDAMENTALS
Sector:
Industry:
52wk range:20.04 - 26.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09