EODData

MEMBERSHIP REGISTER LOG IN

TSX, FSF: CI Global Financial Sector ETF

13 May 2026
LAST:

34.68

CHANGE:
 0.22		OPEN:
34.68		HIGH:
34.68		ASK:
20.04		VOLUME:
300
CHG(%):
0.63		PREV:
34.90		LOW:
34.68		BID:
19.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2634.6834.6834.6834.68300
11 May 2634.9034.9034.9034.90100
07 May 2635.0235.0235.0235.02200
05 May 2634.5834.5834.5834.58300
04 May 2634.4834.6234.4834.62894
01 May 2634.9934.9934.9934.99208
30 Apr 2635.0335.1735.0335.172.0K
27 Apr 2634.6834.6834.6734.682.3K
24 Apr 2634.5834.6734.5834.671.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.760.2%
MA10:34.820.4%
MA20:34.181.5%
MA50:35.081.1%
MA100:34.460.6%
STO9:16.95 
STO14:65.07
RSI14:63.58 
WPR14:-34.93
MTM14:1.49
ROC14:0.04 
ATR:0.38 
Week High:35.021.0%
Week Low:34.680.0%
Month High:35.482.3%
Month Low:34.48
Volatility:26.57 

RECENT SPLITS

Date Ratio
18 Jul 20161-2