EODData

TSX, FSF: CI Global Financial Sector ETF

18 Sep 2025
LAST:

34.67

CHANGE:
 0.15
OPEN:
34.67
HIGH:
34.67
ASK:
20.04
VOLUME:
131
CHG(%):
0.43
PREV:
34.82
LOW:
34.67
BID:
19.96
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2534.6734.6734.6734.67131
15 Sep 2534.9134.9134.8234.82450
12 Sep 2534.8834.8834.8134.81300
11 Sep 2534.8134.9334.8134.93500
10 Sep 2534.4434.4434.4434.44500
09 Sep 2534.4534.4534.4434.44801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:34.73
MA10:34.69
MA20:34.28
MA50:32.59
MA100:31.97
STO9:42.59
STO14:71.56
RSI14:66.92
WPR14:-28.44
MTM14:0.78
ROC14:0.02
ATR:0.21
Week High:34.93
Week Low:34.67
Month High:34.98
Month Low:34.44
Volatility:8.99

RECENT SPLITS

Date Ratio
18 Jul 20161-2