FTSFortis Inc07/04/2022
LAST:

 60.69
CHANGE:
 0.16
OPEN:
60.83
HIGH:
61.65
ASK:
47.14
VOLUME:
537,912
CHANGE(%):
0.26
PREV:
60.85
LOW:
60.50
BID:
47.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2260.8361.6560.5060.69537,9120
06/30/2260.0160.9960.0160.851,565,6610
06/29/2261.4161.9261.2161.29804,7660
06/28/2260.8661.5160.7861.371,252,1240
06/27/2259.7660.8459.4960.771,235,7830
06/24/2259.5759.8659.1759.771,391,5090
06/23/2258.7559.4558.7059.361,069,9330
06/22/2257.7758.8457.6858.551,234,7260
06/21/2258.1858.3957.7458.12807,0120
06/20/2257.7358.2957.5658.14370,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:54.68 - 65.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62