EODData

MEMBERSHIP REGISTER LOG IN

TSX, FTS: Fortis Inc

21 Nov 2025
LAST:

72.66

CHANGE:
 0.09		OPEN:
72.67		HIGH:
73.05		ASK:
47.14		VOLUME:
1.57M
CHG(%):
0.12		PREV:
72.57		LOW:
72.17		BID:
47.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2572.6773.0572.1772.661.57M
20 Nov 2572.2172.7172.0472.571.42M
19 Nov 2572.6372.9571.8772.442.2M
18 Nov 2573.2073.4772.2872.684.12M
17 Nov 2572.7173.2672.6073.262.52M
14 Nov 2573.5473.6772.8973.333.63M
13 Nov 2573.7574.0073.0573.442.97M
12 Nov 2572.9273.8272.5973.744.01M
11 Nov 2572.1472.6772.0772.64885.7K
10 Nov 2572.0172.5071.5272.011.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.59 
Forward P/E:20.65 
PEG Ratio:1.53 
Price to Sales:2.97 
Price to Book:1.60 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:3.40 
Revenue:11.873B 
EBITDA:5.817B 
Shares:503.6M 
Market Cap:36.592B 

TECHNICAL INDICATORS

MA5:72.720.1%
MA10:72.880.3%
MA20:71.941.0%
MA50:70.852.6%
MA100:69.185.0%
MA200:67.098.3%
STO9:14.10 
STO14:51.45
RSI14:73.88 
WPR14:-43.20
MTM14:1.42
ROC14:0.02 
ATR:0.99 
Week High:73.671.4%
Week Low:71.871.1%
Month High:74.001.8%
Month Low:69.468.3%
Year High:74.001.8%
Year Low:57.9825.3%
Volatility:5.51 

RECENT SPLITS

Date Ratio
12 Oct 20054-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.62
16 May 2025$0.62
18 Feb 2025$0.62
18 Nov 2024$0.62
20 Aug 2024$0.59
16 May 2024$0.59
15 Feb 2024$0.59
16 Nov 2023$0.59
18 Aug 2023$0.57
16 May 2023$0.57