FBTCFidelity Advantage Bitcoin ETF07/04/2025
LAST:

 48.47
CHANGE:
 0.75
OPEN:
48.79
HIGH:
48.79
ASK:
0.00
VOLUME:
29,976
CHANGE(%):
1.52
PREV:
49.22
LOW:
48.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2548.7948.7948.1948.4729,9760
07/03/2549.0449.5448.8349.2273,0700
07/02/2548.4449.3048.4049.2274,5270
06/30/2548.6748.6748.0748.4547,2030
06/27/2547.7948.5647.7948.3157,0900
06/26/2548.3048.4848.0048.4234,4320
06/25/2548.9649.0448.4948.8149,2430
06/24/2547.5448.0947.5047.8932,7200
06/23/2546.0146.8145.3246.8082,7420
06/20/2548.0048.0046.4246.8738,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 51.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63