FBTCFidelity Advantage Bitcoin ETF02/14/2025
LAST:

 45.58
CHANGE:
 0.44
OPEN:
45.23
HIGH:
46.33
ASK:
0.00
VOLUME:
101,010
CHANGE(%):
0.97
PREV:
45.14
LOW:
45.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2545.2346.3345.0845.58101,0100
02/13/2545.3045.3444.7945.1470,5210
02/12/2544.8546.0044.7545.7940,0630
02/11/2545.8546.0044.8045.0158,4530
02/10/2546.3246.3545.8546.0741,1950
02/07/2547.1047.3045.1545.2071,2910
02/06/2546.6246.7145.3045.7954,9450
02/05/2546.6246.7545.6546.0680,4970
02/04/2547.2447.7546.4046.73119,9050
02/03/2545.8849.2045.7648.81187,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 32.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69