FBTCFidelity Advantage Bitcoin ETF06/30/2022
LAST:

 8.250		CHANGE:
 0.61		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
22,866
CHANGE(%):
6.88		PREV:
8.860		LOW:
8.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.4808.4808.2408.25022,8660
06/29/228.8008.8608.7108.8606,8300
06/28/229.0609.0708.8508.85023,8800
06/27/229.2909.2909.0509.1307,5080
06/24/229.3709.3809.2809.31012,3860
06/23/229.0509.2208.9409.22013,6380
06/22/229.0109.1508.7208.86031,8790
06/21/229.3009.5009.1709.18018,3080
06/20/229.1109.2608.7708.86018,9300
06/17/229.1409.2109.0409.09020,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62