TSX, FBTC End of Day and Historical Stock Data []

10 Oct 2025

LAST: 53.78	CHANGE: 2.17	OPEN: 56.31	HIGH: 56.50	ASK: 0.00	VOLUME: 83.9K
LAST: 53.78	CHG(%): 3.88	PREV: 55.95	LOW: 53.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	56.31	56.50	53.50	53.78	83.9K
09 Oct 25	56.80	56.80	55.35	55.95	49.9K
08 Oct 25	56.30	57.05	55.94	56.96	73.8K
07 Oct 25	57.45	57.45	55.50	55.95	136.2K
06 Oct 25	57.51	58.00	57.26	58.00	76.9K
03 Oct 25	55.54	56.96	55.15	56.46	80K
02 Oct 25	54.81	55.72	54.64	55.70	103.8K
01 Oct 25	53.58	54.37	53.47	54.19	68.8K
30 Sep 25	52.05	52.46	51.79	52.46	27.4K
29 Sep 25	51.54	52.71	51.50	52.71	44.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.78