FBTCFidelity Advantage Bitcoin ETF07/16/2025
LAST:

 53.90
CHANGE:
 1.17
OPEN:
53.83
HIGH:
54.30
ASK:
0.00
VOLUME:
79,839
CHANGE(%):
2.22
PREV:
52.73
LOW:
53.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2553.8354.3053.5053.9079,8390
07/15/2553.1153.4952.4452.73128,6200
07/14/2555.0255.1653.8954.21164,3440
07/11/2553.1153.4152.6553.33106,1690
07/10/2550.2051.3850.0051.1198,9440
07/09/2549.4850.5849.0050.4595,4450
07/08/2549.1449.2748.7749.0738,6880
07/07/2548.8148.9948.5048.9955,8160
07/04/2548.7948.7948.1948.4729,9760
07/03/2549.0449.5448.8349.2273,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 55.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29