TSX, FDN.F End of Day and Historical Stock Data [First Trust Dow Jones Internet ETF Hgd]

18 Nov 2025

LAST: 19.71	CHANGE: 0.03	OPEN: 19.58	HIGH: 19.71	ASK: 0.00	VOLUME: 400
LAST: 19.71	CHG(%): 0.15	PREV: 19.74	LOW: 19.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	19.58	19.71	19.57	19.71	400
17 Nov 25	19.88	19.88	19.74	19.74	204
14 Nov 25	20.15	20.15	20.08	20.08	200
13 Nov 25	20.14	20.15	20.07	20.15	400
12 Nov 25	20.56	20.56	20.56	20.56	100
11 Nov 25	20.60	20.60	20.60	20.60	100
07 Nov 25	20.12	20.23	19.89	20.23	900
04 Nov 25	20.57	20.57	20.57	20.57	100
03 Nov 25	21.04	21.04	21.04	21.04	100
31 Oct 25	21.03	21.03	21.03	21.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.71