FDN.FFirst Trust Dow Jones Internet ETF Hgd05/21/2025
LAST:

 18.78		CHANGE:
 0.04		OPEN:
18.73		HIGH:
18.78		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.21		PREV:
18.74		LOW:
18.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2518.7318.7818.7318.784000
05/20/2518.7418.7618.7418.745280
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 19.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76