FDN.FFirst Trust Dow Jones Internet ETF Hgd02/06/2025
LAST:

 19.85
CHANGE:
 0.34
OPEN:
19.85
HIGH:
19.85
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.74
PREV:
19.51
LOW:
19.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/2519.8519.8519.8519.859000
01/24/2519.5119.5119.5119.511000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 19.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06