FCFirm Capital Mortgage Inv. Corp06/30/2022
LAST:

 11.51
CHANGE:
 0.10
OPEN:
11.68
HIGH:
11.68
ASK:
12.72
VOLUME:
72,066
CHANGE(%):
0.86
PREV:
11.61
LOW:
11.43
BID:
12.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2211.6811.6811.4311.5172,0660
06/29/2211.7511.7511.5311.6143,8430
06/28/2211.9111.9111.6311.7225,1160
06/27/2211.6911.9111.6911.8028,5010
06/24/2211.8211.8311.6211.8029,8860
06/23/2211.7811.7911.5311.6333,0970
06/22/2211.8811.8811.6611.6933,0410
06/21/2211.7411.9211.7411.8523,2890
06/20/2211.5711.8811.5711.7422,3760
06/17/2211.6111.7311.5111.6458,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 15.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62