FCFirm Capital Mortgage Inv. Corp07/04/2025
LAST:

 12.33		CHANGE:
 0.08		OPEN:
12.22		HIGH:
12.34		ASK:
12.72		VOLUME:
13,010
CHANGE(%):
0.65		PREV:
12.25		LOW:
12.22		BID:
12.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.2212.3412.2212.3313,0100
07/03/2512.2912.3412.2412.2523,1680
07/02/2512.2412.3612.2412.3047,9020
06/30/2512.2312.3512.1412.3028,8470
06/27/2512.1712.3112.1712.2640,2470
06/26/2512.2812.2812.1212.22138,9290
06/25/2512.3112.3412.2212.2423,4150
06/24/2512.2612.3112.2612.2913,4630
06/23/2512.3312.3712.2512.2642,3220
06/20/2512.3712.4312.3112.3830,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:10.91 - 12.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63