FCFirm Capital Mortgage Inv. Corp11/01/2024
LAST:

 11.29
CHANGE:
 0.01
OPEN:
11.40
HIGH:
11.44
ASK:
12.72
VOLUME:
75,482
CHANGE(%):
0.09
PREV:
11.30
LOW:
11.27
BID:
12.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2411.4011.4411.2711.2975,4820
10/31/2411.5511.5511.3011.30116,8430
10/30/2411.5111.6111.4611.5970,8140
10/29/2411.5211.5211.4111.5181,6270
10/28/2411.4911.5411.4511.5463,6070
10/25/2411.5011.5111.4311.4541,5950
10/24/2411.4211.5211.3811.5234,4910
10/23/2411.5011.5211.3711.4159,4960
10/22/2411.5511.5511.4411.4847,3400
10/21/2411.6011.6311.4511.47119,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93