TSX, FSZ.DB.C End of Day and Historical Stock Data [Fiera Capital Corporation 7.75 Pct Debs]

29 Aug 2025

LAST: 103.5	CHANGE: 0.73	OPEN: 103.4	HIGH: 103.5	ASK: 0.0	VOLUME: 106K
LAST: 103.5	CHG(%): 0.71	PREV: 102.8	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	103.4	103.5	103.0	103.5	106K
28 Aug 25	103.0	103.0	102.5	102.8	102K
27 Aug 25	103.5	103.5	103.0	103.0	185K
26 Aug 25	103.5	103.5	103.0	103.5	111K
25 Aug 25	103.5	103.5	102.8	102.8	65K
22 Aug 25	102.8	103.5	102.8	103.5	107K
21 Aug 25	103.3	103.3	103.0	103.3	42K
20 Aug 25	103.3	103.3	102.9	103.3	63K
19 Aug 25	103.2	103.3	102.8	103.3	77K
15 Aug 25	103.3	103.3	103.3	103.3	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.5