FSZ.DB.CFiera Capital Corporation 7.75 Pct Debs07/04/2025
LAST:

 103.3		CHANGE:
 0.25		OPEN:
103.3		HIGH:
103.3		ASK:
0.0		VOLUME:
10,000
CHANGE(%):
0.24		PREV:
103.0		LOW:
103.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25103.3103.3103.3103.310,0000
07/03/25103.0103.0103.0103.04,0000
07/02/25103.0103.5103.0103.087,0000
06/30/25103.0103.0103.0103.036,0000
06/27/25102.7102.7102.6102.673,0000
06/26/25103.0103.0103.0103.000
06/25/25103.0103.0103.0103.038,0000
06/24/25102.5102.5102.5102.550,0000
06/23/25102.0102.5102.0102.596,0000
06/20/25102.0102.0102.0102.0244,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63