TSX, FBTC.U End of Day and Historical Stock Data [Fidelity Advantage Bitcoin ETF USD]

15 May 2026

LAST: 26.77	CHANGE: 0.00	OPEN: 26.77	HIGH: 26.77	ASK: 0.00	VOLUME: 173
LAST: 26.77	CHG(%): 0.00	PREV: 26.77	LOW: 26.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	26.77	26.77	26.77	26.77	173
14 May 26	26.62	26.96	26.62	26.77	5.8K
13 May 26	26.36	26.36	26.36	26.36	528
12 May 26	26.54	26.57	26.47	26.47	1.2K
08 May 26	26.17	26.40	26.17	26.40	1.6K
07 May 26	26.26	26.39	26.26	26.39	1.5K
06 May 26	26.80	26.90	26.80	26.90	869
04 May 26	26.39	26.39	26.38	26.39	3.9K
30 Apr 26	25.14	25.15	25.10	25.15	1.1K
28 Apr 26	24.98	24.98	24.98	24.98	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.77