TSX, FBTC.U End of Day and Historical Stock Data [Fidelity Advantage Bitcoin ETF USD]

29 Aug 2025

LAST: 36.04	CHANGE: 0.36	OPEN: 36.04	HIGH: 36.04	ASK: 0.00	VOLUME: 100
LAST: 36.04	CHG(%): 0.99	PREV: 36.40	LOW: 36.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	36.04	36.04	36.04	36.04	100
26 Aug 25	36.29	36.40	36.17	36.40	2.4K
25 Aug 25	37.25	37.25	37.25	37.25	132
22 Aug 25	37.25	37.25	37.25	37.25	264
21 Aug 25	37.15	37.15	37.00	37.12	450
20 Aug 25	37.21	37.37	37.21	37.37	1.2K
19 Aug 25	38.04	38.04	37.27	37.31	3.6K
18 Aug 25	37.94	38.40	37.94	38.40	2.5K
15 Aug 25	38.65	38.65	38.60	38.60	263
14 Aug 25	39.01	39.01	38.87	38.87	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.04