FCR.UNFirst Capital REIT Units06/27/2025
LAST:

 17.82
CHANGE:
 0.02
OPEN:
17.76
HIGH:
18.13
ASK:
0.00
VOLUME:
814,688
CHANGE(%):
0.11
PREV:
17.84
LOW:
17.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.4618.5618.3518.54389,6070
07/15/2518.3918.5718.3118.50397,2150
07/14/2518.3018.5118.2718.41428,3500
07/11/2518.1518.3017.9718.27417,1110
07/10/2518.1218.3218.1218.15198,3000
07/09/2518.1718.2718.1318.18277,1750
07/08/2518.1518.4118.0618.11171,1210
07/07/2518.6618.6618.0818.16362,5180
07/04/2518.1518.6618.1518.60275,8110
07/03/2518.2318.3018.0918.15253,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29