FCR.UNFirst Capital REIT Units06/30/2022
LAST:

 14.98
CHANGE:
 0.15
OPEN:
14.70
HIGH:
15.06
ASK:
0.00
VOLUME:
596,589
CHANGE(%):
1.01
PREV:
14.83
LOW:
14.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.7015.0614.6014.98596,5890
06/29/2214.8514.9214.7014.83449,0250
06/28/2214.9015.2114.8514.89521,7660
06/27/2214.8515.0014.8014.841,116,0590
06/24/2214.7914.9614.7514.88409,7210
06/23/2214.6914.9014.6914.75446,9390
06/22/2214.7014.9014.6514.70715,9950
06/21/2215.0015.0514.5014.881,193,6950
06/20/2214.3214.6714.3214.60826,6120
06/17/2214.1014.5414.0814.27664,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 19.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62