FCR.UNFirst Capital REIT Units06/27/2025
LAST:

 17.82
CHANGE:
 0.02
OPEN:
17.76
HIGH:
18.13
ASK:
0.00
VOLUME:
814,688
CHANGE(%):
0.11
PREV:
17.84
LOW:
17.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.1518.6618.1518.60275,8110
07/03/2518.2318.3018.0918.15253,7940
07/02/2518.0618.3418.0218.25460,0370
06/30/2517.7018.2317.7018.15355,5720
06/27/2517.7618.1317.7617.82814,6880
06/26/2517.6717.8617.6117.84388,2360
06/25/2517.6517.6517.3917.60444,0250
06/24/2517.6017.6517.5117.55208,6850
06/23/2517.7117.7617.5517.57250,1720
06/20/2517.6517.7417.5817.65477,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63