FTS.PR.KFortis Inc Pref Ser K06/30/2022
LAST:

 18.89
CHANGE:
 0.21
OPEN:
18.94
HIGH:
19.10
ASK:
0.00
VOLUME:
2,240
CHANGE(%):
1.10
PREV:
19.10
LOW:
18.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.9419.1018.8918.892,2400
06/29/2218.9119.1018.9119.103,5630
06/27/2218.9118.9118.9118.911000
06/24/2219.0319.0418.9318.941,1000
06/23/2218.8018.9518.7518.755,5000
06/22/2218.6118.7818.6118.781,2170
06/21/2218.9818.9818.9818.986000
06/20/2219.0119.0118.6018.608550
06/17/2218.2318.5018.2318.503000
06/16/2218.3618.3618.3518.357000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.82 - 22.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62