FTS.PR.KFortis Inc Pref Ser K06/30/2025
LAST:

 22.28
CHANGE:
 0.22
OPEN:
22.18
HIGH:
22.28
ASK:
0.00
VOLUME:
3,565
CHANGE(%):
1.00
PREV:
22.06
LOW:
22.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.1822.2822.1822.283,5650
06/27/2522.0522.0622.0522.065,2000
06/26/2522.1022.1022.0922.095000
06/25/2522.0022.0521.9722.0010,3290
06/24/2521.9121.9821.9121.9822,2600
06/23/2521.9121.9821.9121.984000
06/20/2521.9421.9421.9021.942,5000
06/19/2521.9521.9821.9121.952,7500
06/18/2521.8321.9421.8321.9413,8000
06/17/2521.7821.8521.7721.853,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.02 - 22.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87