TSX, FTS.PR.K End of Day and Historical Stock Data [Fortis Inc Pref Ser K]

07 Jul 2026

LAST: 24.74	CHANGE: 0.06	OPEN: 24.74	HIGH: 24.74	ASK: 0.00	VOLUME: 220
LAST: 24.74	CHG(%): 0.24	PREV: 24.68	LOW: 24.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	24.74	24.74	24.74	24.74	220
06 Jul 26	24.67	24.70	24.67	24.68	1.2K
03 Jul 26	24.67	24.67	24.67	24.67	600
02 Jul 26	24.59	24.59	24.59	24.59	282
30 Jun 26	24.89	24.90	24.55	24.55	2.9K
29 Jun 26	24.70	24.87	24.70	24.87	1.1K
26 Jun 26	24.70	24.70	24.69	24.69	1.7K
25 Jun 26	24.70	24.70	24.70	24.70	200
24 Jun 26	24.76	24.86	24.75	24.86	4.0K
23 Jun 26	24.55	24.72	24.55	24.69	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.74