TSX, FETH.U End of Day and Historical Stock Data [Fidelity Advantage Ether ETF USD]

16 Oct 2026

LAST: 31.99	CHANGE: 0.34	OPEN: 32.16	HIGH: 32.19	ASK: 0.00	VOLUME: 754
LAST: 31.99	CHG(%): 1.05	PREV: 32.33	LOW: 31.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	32.16	32.19	31.99	31.99	754
15 Oct 26	31.87	32.48	31.87	32.33	1.9K
14 Oct 26	32.23	32.43	32.16	32.24	900
13 Oct 26	33.47	33.47	33.27	33.33	839
09 Oct 26	33.02	33.04	32.95	32.95	800
08 Oct 26	33.52	33.52	32.13	32.13	2.7K
07 Oct 26	33.76	33.76	33.76	33.76	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.99