TSX, FETH.U End of Day and Historical Stock Data [Fidelity Advantage Ether ETF]

19 Dec 2025

LAST: 39.75	CHANGE: 2.25	OPEN: 39.75	HIGH: 39.75	ASK: 0.00	VOLUME: 200
LAST: 39.75	CHG(%): 6.00	PREV: 37.50	LOW: 39.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	39.75	39.75	39.75	39.75	200
18 Dec 25	39.33	39.33	37.50	37.50	2.7K
17 Dec 25	39.25	39.25	37.98	37.98	2.5K
16 Dec 25	39.17	39.18	39.17	39.18	2.0K
15 Dec 25	41.29	41.31	41.26	41.26	7.2K
10 Dec 25	45.23	45.35	44.74	45.35	900
08 Dec 25	41.03	41.03	41.03	41.03	200
05 Dec 25	41.59	41.89	40.13	40.13	2.0K
04 Dec 25	41.09	41.85	41.09	41.85	400
03 Dec 25	41.47	41.47	41.47	41.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.75