TSX, FETH.U End of Day and Historical Stock Data [Fidelity Advantage Ether ETF]

27 Jun 2025

LAST: 32.32	CHANGE: 0.07	OPEN: 32.32	HIGH: 32.32	ASK: 0.00	VOLUME: 100
LAST: 32.32	CHG(%): 0.22	PREV: 32.39	LOW: 32.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	57.60	57.93	57.60	57.83	500
28 Aug 25	60.94	61.22	60.70	60.70	1.3K
27 Aug 25	61.30	61.81	61.30	61.62	900
25 Aug 25	61.53	61.53	59.55	59.55	1.7K
18 Aug 25	58.00	58.00	58.00	58.00	100
13 Aug 25	62.84	63.18	62.27	63.00	829
31 Jul 25	50.05	50.05	49.94	49.94	400
28 Jul 25	50.73	50.73	50.73	50.73	200
24 Jul 25	48.57	49.60	48.57	49.14	300
23 Jul 25	47.94	47.94	47.72	47.72	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.32