TSX, FETH.U End of Day and Historical Stock Data [Fidelity Advantage Ether ETF]

15 Jan 2026

LAST: 43.84	CHANGE: 0.59	OPEN: 43.83	HIGH: 43.84	ASK: 0.00	VOLUME: 200
LAST: 43.84	CHG(%): 1.33	PREV: 44.43	LOW: 43.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	43.83	43.84	43.83	43.84	200
14 Jan 26	44.45	44.45	44.43	44.43	200
12 Jan 26	41.46	41.65	41.45	41.65	4.2K
02 Jan 26	40.65	41.28	40.65	41.20	4.4K
31 Dec 25	39.60	39.60	39.60	39.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.84