FETHFidelity Advantage Ether ETF07/04/2025
LAST:

 45.24		CHANGE:
 1.77		OPEN:
45.71		HIGH:
45.71		ASK:
0.00		VOLUME:
2,095
CHANGE(%):
3.77		PREV:
47.01		LOW:
45.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2545.7145.7145.2145.242,0950
07/03/2547.6847.6846.7847.011,3630
07/02/2544.8447.3544.4347.357,7740
06/30/2542.5245.7442.5245.732,8880
06/27/2544.2944.2944.1344.132630
06/26/2544.2444.3844.2444.385050
06/25/2544.5144.5144.4144.517000
06/24/2544.2945.1744.2944.578,4580
06/23/2541.2142.3440.7342.215,0470
06/20/2546.4646.4643.8644.357,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:27.38 - 78.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63