FFNNorth American Financial 15 Split Corp02/10/2025
LAST:

 7.050
CHANGE:
 0.06
OPEN:
7.160
HIGH:
7.190
ASK:
8.880
VOLUME:
403,716
CHANGE(%):
0.84
PREV:
7.110
LOW:
7.030
BID:
8.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/257.1607.1907.0307.050403,7160
02/07/257.2007.2207.0907.110304,3070
02/06/257.1307.1807.0807.160322,4110
02/05/257.0707.1206.9607.080273,9970
02/04/257.0107.1206.9607.050646,4820
02/03/256.0007.0905.9006.8901,750,6440
01/31/257.3507.3507.1007.150470,9820
01/30/257.4307.4707.4307.460246,4250
01/29/257.4007.4607.3907.430424,5620
01/28/257.3807.4507.3707.420398,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 6.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84