FFNNorth American Financial 15 Split Corp07/16/2025
LAST:

 7.150		CHANGE:
 0.01		OPEN:
7.150		HIGH:
7.160		ASK:
8.880		VOLUME:
194,162
CHANGE(%):
0.14		PREV:
7.140		LOW:
7.120		BID:
8.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.1507.1607.1207.150194,1620
07/15/257.1407.1607.1007.140118,9920
07/14/257.0307.1107.0207.100201,3900
07/11/257.0507.0707.0007.040210,2300
07/10/257.0107.0906.9907.080275,4420
07/09/257.0007.0206.9807.000132,3760
07/08/256.9907.0106.9506.960198,8330
07/07/256.9807.0306.9706.980253,0600
07/04/257.0007.0306.9907.020237,2400
07/03/256.9607.0106.9607.000335,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 7.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29