EODData

MEMBERSHIP REGISTER LOG IN

TSX, FFN: North American Financial 15 Split Corp

09 Jan 2026
LAST:

9.900

CHANGE:
 0.08		OPEN:
9.900		HIGH:
9.930		ASK:
8.880		VOLUME:
166.5K
CHG(%):
0.81		PREV:
9.820		LOW:
9.860		BID:
8.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.9009.9309.8609.900166.5K
08 Jan 269.7709.8509.6809.820284.5K
07 Jan 269.8809.8809.7709.790141.1K
06 Jan 269.7909.9009.7909.860248.4K
05 Jan 269.6509.8009.6509.790368.0K
02 Jan 269.6509.6609.6009.640231.3K
31 Dec 259.5609.7209.5509.680151.5K
30 Dec 259.7009.7609.6909.740312.5K
29 Dec 259.6809.7409.6509.680221.9K
24 Dec 259.7009.7009.6409.680171.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.90 
Price to Book:1.14 
EPS Ratio:2.76 
Shares:59.57M 
Market Cap:589.75M 

TECHNICAL INDICATORS

MA5:9.830.7%
MA10:9.761.5%
MA20:9.504.2%
MA50:8.7912.6%
MA100:8.2819.5%
MA200:7.4133.6%
STO9:89.66 
STO14:95.38 
RSI14:83.00 
MTM14:0.62
ROC14:0.07 
ATR:0.13 
Week High:9.930.3%
Week Low:9.603.1%
Month High:9.930.3%
Month Low:8.7533.6%
Year High:9.930.3%
Year Low:4.33128.6%