EODData

MEMBERSHIP REGISTER LOG IN

TSX, FFN: North American Financial 15 Split Corp

25 Sep 2026
LAST:

9.800

CHANGE:
 0.15		OPEN:
9.730		HIGH:
9.800		ASK:
8.880		VOLUME:
157.0K
CHG(%):
1.55		PREV:
9.650		LOW:
9.730		BID:
8.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 269.7309.8009.7309.800157.0K
24 Sep 269.7509.7509.5709.650242.8K
23 Sep 269.8809.8809.6409.670306.0K
22 Sep 269.99010.0109.7909.870212.4K
21 Sep 269.8709.9809.8009.970193.2K
18 Sep 269.7509.8809.7309.77069.6K
17 Sep 269.6509.8609.6509.86086.0K
16 Sep 269.7909.8009.6009.640161.9K
15 Sep 269.8709.9009.5709.670180.5K
14 Sep 269.96010.0209.8109.870147.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.22 
Price to Book:1.29 
EPS Ratio:2.63 
Shares:69.9M 
Market Cap:685.01M 

TECHNICAL INDICATORS

MA5:9.790.1%
MA10:9.780.2%
MA20:9.860.6%
MA50:10.325.3%
MA100:10.274.8%
MA200:9.661.4%
STO9:43.24
STO14:32.65
RSI14:41.79
WPR14:-57.89
MTM14:-0.03
ROC14:0.00 
ATR:0.24 
Week High:10.012.1%
Week Low:9.572.4%
Month High:10.244.5%
Month Low:9.531.4%
Year High:11.9121.5%
Year Low:7.0539.0%
Volatility:33.59