FFNNorth American Financial 15 Split Corp06/30/2022
LAST:

 4.030
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.060
ASK:
8.880
VOLUME:
127,209
CHANGE(%):
0.00
PREV:
4.030
LOW:
3.940
BID:
8.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.0004.0603.9404.030127,2090
06/29/224.0904.1104.0104.03079,8910
06/28/224.0504.3104.0504.110306,9860
06/27/224.0404.0604.0004.020203,9450
06/24/223.9204.0803.9103.980352,8730
06/23/224.1104.1103.8003.880233,4900
06/22/224.1404.1804.0704.080145,5260
06/21/224.1504.2404.1404.220197,8440
06/20/224.0604.1604.0504.080196,3210
06/17/224.1104.2204.0204.040216,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 7.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62