FFNNorth American Financial 15 Split Corp07/08/2025
LAST:

 6.960		CHANGE:
 0.02		OPEN:
6.990		HIGH:
7.010		ASK:
8.880		VOLUME:
198,833
CHANGE(%):
0.29		PREV:
6.980		LOW:
6.950		BID:
8.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.9907.0106.9506.960198,8330
07/07/256.9807.0306.9706.980253,0600
07/04/257.0007.0306.9907.020237,2400
07/03/256.9607.0106.9607.000335,2250
07/02/256.9606.9606.9106.960189,9020
06/30/256.9006.9706.9006.960229,1810
06/27/256.9507.0206.9207.010526,7290
06/26/256.8506.9206.8506.910257,5200
06/25/256.8006.8406.7706.840265,8070
06/24/256.7006.7806.6706.780833,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 7.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09