FCUQFidelity US High Quality Index ETF06/29/2022
LAST:

 37.76
CHANGE:
 0.05
OPEN:
37.65
HIGH:
37.76
ASK:
0.00
VOLUME:
2,381
CHANGE(%):
0.13
PREV:
37.71
LOW:
37.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2237.6537.7637.5937.762,3810
06/28/2238.7638.7637.6737.7113,0020
06/27/2238.6338.6538.5738.574,1600
06/24/2238.5438.7938.4938.799010
06/23/2237.6737.9837.5937.986,8830
06/22/2237.5437.6037.2837.457,1470
06/21/2237.6337.6537.4837.5510,0890
06/20/2237.1437.5637.1437.555,6000
06/17/2236.8537.3636.8537.103,6090
06/16/2237.6037.6036.5836.827,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.58 - 47.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88