FCUQFidelity US High Quality Index ETF06/27/2025
LAST:

 64.53		CHANGE:
 0.52		OPEN:
64.69		HIGH:
64.69		ASK:
0.00		VOLUME:
5,382
CHANGE(%):
0.81		PREV:
64.01		LOW:
64.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2564.6064.6164.3964.571,4390
06/27/2564.6964.6964.2164.535,3820
06/26/2563.8164.0363.8164.019170
06/25/2564.2764.2764.0564.081,0890
06/24/2564.0264.2664.0264.268770
06/23/2563.6763.8663.5463.861,5860
06/20/2563.6063.6063.2063.342,9940
06/19/2562.8063.1962.8063.053,8080
06/18/2563.1663.4663.0863.087170
06/17/2563.1263.2063.1063.108000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87