FLSDFranklin Liberty Short Duration Bond ETF07/04/2025
LAST:

 19.24		CHANGE:
 0.03		OPEN:
19.27		HIGH:
19.27		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.16		PREV:
19.27		LOW:
19.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.2719.2719.2419.246000
07/03/2519.2719.2719.2619.279,9870
06/30/2519.3019.3119.3019.311,0000
06/27/2519.3619.3619.3619.366,5000
06/26/2519.3519.3519.3519.3500
06/25/2519.3519.3519.3519.3500
06/24/2519.3619.3619.3519.354500
06/23/2519.3719.3719.3719.371000
06/17/2519.2519.2519.2519.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63