FTS.PR.HFortis Inc Pref Ser H07/04/2025
LAST:

 18.10		CHANGE:
 0.00		OPEN:
18.04		HIGH:
18.21		ASK:
0.00		VOLUME:
51,900
CHANGE(%):
0.00		PREV:
18.10		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.0418.2118.0018.1051,9000
07/03/2518.9118.9118.1018.103,6900
07/02/2517.9018.2717.9018.257,2000
06/30/2517.8517.9017.8517.9026,9630
06/27/2517.7617.8817.7517.858,2000
06/26/2517.7517.8817.7517.889000
06/25/2517.5517.7117.5517.7112,2090
06/24/2517.4517.5017.4517.5010,4000
06/23/2517.2217.2217.2217.2200
06/20/2517.2217.2217.2217.223000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63