FTS.PR.HFortis Inc Pref Ser H06/30/2022
LAST:

 14.86
CHANGE:
 0.14
OPEN:
14.86
HIGH:
14.86
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.93
PREV:
15.00
LOW:
14.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.8614.8614.8614.861,2000
06/29/2214.8115.0014.8115.009000
06/28/2214.8014.8014.8014.80200,0040
06/24/2214.5214.6614.5214.612,1000
06/23/2214.9814.9814.7014.706000
06/22/2214.8014.8014.6114.781,7000
06/21/2215.0015.0014.7614.856000
06/17/2214.8114.9314.8114.931,1500
06/16/2215.0015.0014.9914.999000
06/15/2215.5615.5615.2015.303000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62