TSX, FTU.PR.B End of Day and Historical Stock Data [US Finl 15 Split 2012 Pref Sh]

10 Nov 2026

LAST: 8.470	CHANGE: 0.02	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 200
LAST: 8.470	CHG(%): 0.24	PREV: 8.450	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	8.470	8.470	8.470	8.470	200
05 Nov 26	8.450	8.450	8.220	8.450	4.5K
02 Nov 26	8.950	8.950	8.950	8.950	900
29 Oct 26	8.950	8.950	8.950	8.950	1.5K
26 Oct 26	8.300	8.300	8.300	8.300	400
23 Oct 26	8.700	8.700	8.700	8.700	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470