FTU.PR.BUS Finl 15 Split 2012 Pref Sh06/27/2025
LAST:

 7.530		CHANGE:
 0.08		OPEN:
7.500		HIGH:
7.550		ASK:
0.000		VOLUME:
2,700
CHANGE(%):
1.07		PREV:
7.450		LOW:
7.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/257.5007.5507.5007.5302,7000
06/26/257.4507.4507.4507.4501,3000
06/25/257.4507.4507.4507.45000
06/24/257.6007.6007.4507.4504000
06/23/257.4507.4507.4507.45000
06/20/257.4507.4507.4507.45000
06/19/257.4507.4507.4507.4506000
06/18/257.4507.4507.4507.45000
06/17/257.4507.4507.4507.4507000
06/16/257.6507.6507.6507.6505000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17