TSX, FTU.PR.B End of Day and Historical Stock Data [US Finl 15 Split 2012 Pref Sh]

22 Sep 2025

LAST: 7.750	CHANGE: 0.14	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 500
LAST: 7.750	CHG(%): 1.84	PREV: 7.610	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	7.750	7.750	7.750	7.750	500
19 Sep 25	7.690	7.700	7.610	7.610	3.6K
18 Sep 25	7.620	7.750	7.620	7.750	900
16 Sep 25	7.790	7.800	7.790	7.800	500
15 Sep 25	7.900	7.900	7.900	7.900	200
12 Sep 25	7.880	7.880	7.880	7.880	100
11 Sep 25	7.880	7.880	7.880	7.880	306
10 Sep 25	7.900	7.900	7.890	7.890	675
08 Sep 25	7.640	7.900	7.640	7.900	3.8K
05 Sep 25	7.900	7.900	7.900	7.900	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750