TSX, FTU.PR.B End of Day and Historical Stock Data [US Finl 15 Split 2012 Pref Sh]

11 Aug 2026

LAST: 9.370	CHANGE: 0.02	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 2.0K
LAST: 9.370	CHG(%): 0.21	PREV: 9.350	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	9.370	9.370	9.370	9.370	2.0K
10 Aug 26	9.460	9.460	9.350	9.350	6.5K
07 Aug 26	9.490	9.490	9.450	9.450	2.5K
04 Aug 26	9.850	9.850	9.650	9.650	1.4K
30 Jul 26	9.840	9.840	9.840	9.840	200
29 Jul 26	9.650	9.650	9.650	9.650	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370