FTU.PR.BUS Finl 15 Split 2012 Pref Sh06/28/2022
LAST:

 7.200
CHANGE:
 0.29
OPEN:
7.360
HIGH:
7.360
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
3.87
PREV:
7.490
LOW:
7.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/227.3607.3607.2007.2001,3000
06/21/227.3007.4907.1407.4905,4940
06/17/227.3507.4507.3507.4501,9000
06/16/227.2507.7207.2507.50015,0830
06/14/227.1907.1907.1907.1901000
06/13/227.1807.1807.1807.1808840
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62