TSX, FIG End of Day and Historical Stock Data [CI Investment Grade Bond ETF]

23 Oct 2025

LAST: 9.630	CHANGE: 0.04	OPEN: 9.670	HIGH: 9.670	ASK: 11.030	VOLUME: 11.1K
LAST: 9.630	CHG(%): 0.41	PREV: 9.670	LOW: 9.610	BID: 11.010

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	9.670	9.670	9.610	9.630	11.1K
22 Oct 25	9.670	9.670	9.660	9.670	1.7K
21 Oct 25	9.670	9.670	9.670	9.670	1.4K
20 Oct 25	9.630	9.690	9.630	9.690	3.2K
17 Oct 25	9.670	9.670	9.660	9.660	1.5K
16 Oct 25	9.640	9.670	9.640	9.670	943
15 Oct 25	9.610	9.650	9.610	9.610	2.5K
14 Oct 25	9.640	9.640	9.610	9.630	582
10 Oct 25	9.640	9.640	9.640	9.640	500
09 Oct 25	9.620	9.620	9.620	9.620	542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630