TSX, FIG End of Day and Historical Stock Data [CI Investment Grade Bond ETF]

06 Feb 2026

LAST: 9.530	CHANGE: 0.00	OPEN: 9.530	HIGH: 9.530	ASK: 11.030	VOLUME: 1.2K
LAST: 9.530	CHG(%): 0.00	PREV: 9.530	LOW: 9.520	BID: 11.010

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	9.530	9.530	9.520	9.530	1.2K
05 Feb 26	9.530	9.530	9.530	9.530	175
04 Feb 26	9.540	9.540	9.540	9.540	430
03 Feb 26	9.520	9.530	9.520	9.530	3.7K
02 Feb 26	9.530	9.530	9.530	9.530	236
30 Jan 26	9.480	9.540	9.480	9.540	2.8K
29 Jan 26	9.540	9.540	9.530	9.530	1.3K
28 Jan 26	9.530	9.540	9.530	9.540	2.4K
27 Jan 26	9.540	9.540	9.540	9.540	2.4K
26 Jan 26	9.540	9.560	9.540	9.560	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530