EODData

MEMBERSHIP REGISTER LOG IN

TSX, FSV:

18 Sep 2025
LAST:

277.8

CHANGE:
 1.57		OPEN:
280.1		HIGH:
283.3		ASK:
90.1		VOLUME:
78.8K
CHG(%):
0.56		PREV:
279.4		LOW:
277.7		BID:
89.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25280.1283.3277.7277.878.8K
17 Sep 25278.8282.5278.8279.485K
16 Sep 25281.7281.7277.8278.7139.2K
15 Sep 25283.1284.3280.7282.0176K
12 Sep 25288.5288.9283.0283.165.8K
11 Sep 25284.9290.3283.6288.2169.5K
10 Sep 25283.5286.2283.5283.7102K
09 Sep 25283.6285.9282.6285.295.6K
08 Sep 25279.1285.1277.5284.8100.8K
05 Sep 25280.0281.3278.8279.349.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:280.19
MA10:282.21
MA20:279.20
MA50:268.78
MA100:255.06
MA200:253.74
STO14:30.83
RSI14:52.70
WPR14:-64.97
MTM14:1.31
ROC14:0.00
ATR:4.61
Week High:290.34
Week Low:277.71
Month High:290.34
Month Low:271.21
Year High:290.34
Year Low:220.39
Volatility:8.53

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.38
31 Mar 2025$0.39
31 Dec 2024$0.36
27 Sep 2024$0.34
28 Jun 2024$0.34
27 Mar 2024$0.34
28 Dec 2023$0.30
28 Sep 2023$0.30
29 Jun 2023$0.30
30 Mar 2023$0.31