FSVFirstservice Corp07/03/2025
LAST:

 242.1		CHANGE:
 2.75		OPEN:
240.1		HIGH:
243.3		ASK:
90.1		VOLUME:
50,800
CHANGE(%):
1.15		PREV:
239.4		LOW:
240.0		BID:
89.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25240.1243.3240.0242.150,8000
07/02/25237.7241.1235.3239.4132,6170
06/30/25236.6238.3234.5237.667,7600
06/27/25235.2238.6234.2236.6145,6590
06/26/25235.5236.5234.1235.1148,3270
06/25/25243.3243.3235.3235.487,4590
06/24/25240.4247.5236.4243.3112,4840
06/23/25237.6242.1237.5241.562,6840
06/20/25243.0244.0235.5237.4258,8530
06/19/25243.0243.5238.0241.634,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:207.60 - 278.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63