FSVFirstservice Corp06/30/2022
LAST:

 156.1
CHANGE:
 1.14
OPEN:
153.1
HIGH:
157.6
ASK:
90.1
VOLUME:
87,565
CHANGE(%):
0.74
PREV:
155.0
LOW:
150.8
BID:
89.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22153.1157.6150.8156.187,5650
06/29/22152.6155.6151.7155.064,1350
06/28/22154.9156.4153.2153.947,0730
06/27/22160.0160.0154.5154.854,6840
06/24/22156.5159.4155.5159.267,9320
06/23/22151.6155.7151.6155.453,1090
06/22/22149.3153.5149.3151.549,5230
06/21/22149.6152.3149.6150.467,2770
06/20/22150.8152.8148.9150.316,8720
06/17/22147.0152.8147.0149.9296,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:145.76 - 256.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62