FCVHFidelity US Value Currency Neut Idx ETF02/14/2025
LAST:

 19.10
CHANGE:
 0.10
OPEN:
19.11
HIGH:
19.11
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.53
PREV:
19.00
LOW:
19.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2519.1119.1119.1019.101,3000
02/13/2518.9619.0018.9619.005000
02/12/2518.8318.8318.8318.831,6000
02/11/2518.9519.0118.9519.0126,9000
02/10/2519.0019.0018.9818.982,8000
02/07/2519.0919.0919.0919.094000
02/06/2518.9419.0118.9419.011,2000
02/05/2518.9719.0018.9719.002,9850
02/04/2518.9218.9218.8018.926,2300
02/03/2518.6718.7518.6718.754410
FUNDAMENTALS
Sector:
Industry:
52wk range:10.87 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69