FTNFinancial 15 Split Corp06/30/2022
LAST:

 9.490
CHANGE:
 0.14
OPEN:
9.500
HIGH:
9.540
ASK:
10.780
VOLUME:
98,267
CHANGE(%):
1.45
PREV:
9.630
LOW:
9.360
BID:
10.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.5009.5409.3609.49098,2670
06/29/229.6309.6509.4609.63061,8340
06/28/229.7409.8309.6509.72083,9990
06/27/229.6509.8009.5409.630124,1300
06/24/229.5009.7309.5009.58081,9140
06/23/229.7209.7709.4009.410121,2760
06/22/229.8209.9109.6709.700133,7560
06/21/229.90010.0509.8909.98093,6400
06/20/229.1409.7409.1409.740133,9090
06/17/228.9809.3208.9609.120113,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 12.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62