EODData

MEMBERSHIP REGISTER LOG IN

TSX, FTN: Financial 15 Split Corp

17 Mar 2026
LAST:

9.700

CHANGE:
 0.10		OPEN:
9.670		HIGH:
9.890		ASK:
10.780		VOLUME:
209.4K
CHG(%):
1.04		PREV:
9.600		LOW:
9.670		BID:
10.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 269.6709.8909.6709.700209.4K
16 Mar 269.2709.6609.2709.600260.2K
13 Mar 269.3209.4109.2109.210169.3K
12 Mar 269.4309.5209.1909.190305.3K
11 Mar 269.7409.9209.5409.670271.3K
10 Mar 269.2009.8709.1809.670536.1K
09 Mar 268.7009.1208.4009.0101.13M
06 Mar 2610.02010.0209.1309.380867.8K
05 Mar 2610.30010.32010.04010.080361.0K
04 Mar 2610.37010.37010.30010.310134.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.61 
Price to Book:1.20 
EPS Ratio:2.95 
Shares:68.17M 
Market Cap:661.22M 

TECHNICAL INDICATORS

MA5:9.472.4%
MA10:9.581.2%
MA20:10.154.6%
MA50:10.629.4%
MA100:10.8011.3%
MA200:10.457.8%
STO9:52.67
STO14:35.94
RSI14:35.71 
WPR14:-64.06
MTM14:-1.23
ROC14:-0.11 
ATR:0.44 
Week High:9.922.3%
Week Low:9.185.7%
Month High:10.9312.7%
Month Low:8.407.8%
Year High:11.8722.4%
Year Low:6.7543.7%
Volatility:5.50 

RECENT SPLITS

Date Ratio
17 Dec 20202-5