EODData

MEMBERSHIP REGISTER LOG IN

TSX, FTN: Financial 15 Split Corp

15 Oct 2025
LAST:

10.83

CHANGE:
 0.12		OPEN:
10.78		HIGH:
10.92		ASK:
10.78		VOLUME:
375.5K
CHG(%):
1.12		PREV:
10.71		LOW:
10.78		BID:
10.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2510.7810.9210.7810.83375.5K
14 Oct 2510.3810.8410.3810.71572.1K
10 Oct 2510.5510.7310.3510.35622.4K
09 Oct 2510.6210.6510.5410.58150.6K
08 Oct 2510.6910.7010.6010.60376.9K
07 Oct 2510.7210.8010.6410.70220.5K
06 Oct 2510.7510.8110.6410.75326.1K
03 Oct 2510.5910.7710.5910.73337.7K
02 Oct 2510.5910.6210.5010.55114K
01 Oct 2510.5810.6110.5410.59171.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.61 
EPS Ratio:2.95 
Price to Book:1.20 
Shares:68.17M 
Market Cap:738.25M 

TECHNICAL INDICATORS

MA5:10.612.0%
MA10:10.641.8%
MA20:10.981.4%
MA50:10.552.6%
MA100:10.038.0%
MA200:9.4414.7%
STO9:84.21 
STO14:34.04
RSI14:30.30 
WPR14:-65.96
MTM14:-0.93
ROC14:-0.08 
ATR:0.27 
Week High:10.920.8%
Week Low:10.354.6%
Month High:11.879.6%
Month Low:10.3514.7%
Year High:11.879.6%
Year Low:6.7560.4%
Volatility:20.43 

RECENT SPLITS

Date Ratio
17 Dec 20202-5