FTS.PR.MFortis Inc Pref Ser M06/27/2025
LAST:

 22.91
CHANGE:
 0.07
OPEN:
22.77
HIGH:
22.91
ASK:
0.00
VOLUME:
8,488
CHANGE(%):
0.31
PREV:
22.84
LOW:
22.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.1123.3223.1123.311,7040
07/02/2523.0923.3423.0223.3211,9540
06/30/2523.1923.3322.6323.079,6430
06/27/2522.7722.9122.7722.918,4880
06/26/2522.5722.8422.5722.844,5130
06/25/2522.5922.7522.5822.7012,7720
06/24/2522.5622.7222.5622.672,3000
06/23/2522.5722.5722.5622.566,6000
06/20/2522.4022.5422.4022.4527,8590
06/19/2522.5722.5722.3422.343,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63