FTS.PR.MFortis Inc Pref Ser M06/30/2022
LAST:

 20.30		CHANGE:
 0.21		OPEN:
20.30		HIGH:
20.30		ASK:
0.00		VOLUME:
1,661
CHANGE(%):
1.02		PREV:
20.51		LOW:
20.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.3020.3020.3020.301,6610
06/29/2220.2420.5120.2420.5114,5500
06/28/2220.0020.0120.0020.004,4000
06/27/2220.1520.2620.0220.061,8000
06/24/2220.1520.2620.1520.264,9000
06/23/2219.9920.0019.6519.6510,1750
06/22/2219.9219.9219.8619.862,3000
06/21/2220.2320.2520.0520.108,8450
06/20/2220.0720.2519.9620.163,7090
06/17/2219.9620.1819.9320.055,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:18.76 - 24.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62