FBGOFranklin Brandywine Glbl Sust Act ETF02/14/2025
LAST:

 17.73
CHANGE:
 0.15
OPEN:
17.73
HIGH:
17.73
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.85
PREV:
17.58
LOW:
17.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2517.7317.7317.7317.732,4000
02/13/2517.5817.5817.5817.582000
02/12/2517.6617.6617.6617.666000
02/11/2517.7217.7217.7217.721000
02/10/2517.7917.7917.7717.773000
02/07/2517.7717.7717.7717.771000
02/06/2517.7617.7617.7617.762,0000
02/04/2517.4217.4217.4217.422000
02/03/2517.8417.8417.7217.773,1000
01/31/2517.7417.7917.7117.711,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.55 - 18.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69