TSX, FBGO End of Day and Historical Stock Data [Franklin Brandywine Glbl Sust Act ETF]

23 Oct 2025

LAST: 17.67	CHANGE: 0.06	OPEN: 17.67	HIGH: 17.67	ASK: 0.00	VOLUME: 1.3K
LAST: 17.67	CHG(%): 0.34	PREV: 17.61	LOW: 17.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	17.67	17.67	17.67	17.67	1.3K
22 Oct 25	17.65	17.65	17.61	17.61	800
21 Oct 25	17.68	17.69	17.68	17.69	4.0K
17 Oct 25	17.62	17.62	17.61	17.61	800
15 Oct 25	17.61	17.65	17.61	17.65	900
14 Oct 25	17.67	17.68	17.66	17.68	1.4K
09 Oct 25	17.65	17.67	17.65	17.67	900
08 Oct 25	17.64	17.64	17.63	17.63	615
07 Oct 25	17.59	17.59	17.59	17.59	100
06 Oct 25	17.61	17.61	17.61	17.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.67