TSX, FBGO End of Day and Historical Stock Data [Franklin Brandywine Glbl Sust Act ETF]

16 Jan 2026

LAST: 17.69	CHANGE: 0.02	OPEN: 17.66	HIGH: 17.69	ASK: 0.00	VOLUME: 1.3K
LAST: 17.69	CHG(%): 0.11	PREV: 17.67	LOW: 17.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	17.66	17.69	17.66	17.69	1.3K
15 Jan 26	17.67	17.67	17.67	17.67	1.2K
14 Jan 26	17.64	17.64	17.64	17.64	500
13 Jan 26	17.65	17.65	17.65	17.65	700
12 Jan 26	17.58	17.60	17.57	17.60	900
09 Jan 26	17.64	17.66	17.64	17.66	800
08 Jan 26	17.58	17.58	17.58	17.58	1.7K
07 Jan 26	17.59	17.61	17.59	17.61	31.8K
06 Jan 26	17.58	17.59	17.58	17.59	200
05 Jan 26	17.58	17.58	17.58	17.58	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.69