TSX, FBGO End of Day and Historical Stock Data [Franklin Brandywine Glbl Sust Act ETF]

28 Jan 2026

LAST: 17.66	CHANGE: 0.19	OPEN: 17.66	HIGH: 17.66	ASK: 0.00	VOLUME: 100
LAST: 17.66	CHG(%): 1.09	PREV: 17.47	LOW: 17.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	17.66	17.66	17.66	17.66	100
27 Jan 26	17.52	17.53	17.47	17.47	2.3K
26 Jan 26	17.59	17.71	17.59	17.71	6.3K
23 Jan 26	17.60	17.60	17.59	17.59	2.4K
22 Jan 26	17.61	17.61	17.61	17.61	359
21 Jan 26	17.58	17.64	17.58	17.64	3.4K
20 Jan 26	17.50	17.52	17.50	17.52	3.6K
19 Jan 26	17.62	17.62	17.62	17.62	200
16 Jan 26	17.66	17.69	17.66	17.69	1.3K
15 Jan 26	17.67	17.67	17.67	17.67	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.66