FTS.PR.FFortis Inc Pref Shares Series F06/30/2022
LAST:

 20.76
CHANGE:
 0.14
OPEN:
20.76
HIGH:
20.76
ASK:
21.50
VOLUME:
100
CHANGE(%):
0.68
PREV:
20.62
LOW:
20.76
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.7620.7620.7620.761000
06/28/2220.7620.7620.6220.621,0180
06/27/2220.7920.8020.7920.805,4000
06/24/2220.8820.8820.8020.801,0000
06/23/2220.6520.7020.6020.601,3750
06/22/2220.8020.8020.6220.622,2020
06/21/2220.8020.9820.8020.883,8000
06/20/2220.6320.6320.6320.632000
06/17/2220.5120.8620.5020.862,4000
06/16/2221.4021.4920.4220.5018,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:20.42 - 26.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62