EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCRU: Franklin US Core Equity Fund ETF

27 Oct 2026
LAST:

26.21

CHANGE:
 0.09		OPEN:
26.21		HIGH:
26.21		ASK:
0.00		VOLUME:
100
CHG(%):
0.34		PREV:
26.12		LOW:
26.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2626.2126.2126.2126.21100
26 Oct 2626.1226.1226.1226.12800
23 Oct 2626.0126.0126.0126.01100
22 Oct 2626.1626.1626.1626.16800
21 Oct 2626.5526.5826.5526.581.1K
20 Oct 2626.5226.5226.4626.461.2K
19 Oct 2626.5926.5926.5526.552.7K
16 Oct 2626.4626.4626.4626.46253
15 Oct 2626.6926.8626.6926.861.2K
14 Oct 2626.9726.9726.8626.861.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.84 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:26.220.0%
MA10:26.430.8%
MA20:26.611.5%
MA50:26.240.1%
STO9:23.53
STO14:16.26 
RSI14:38.27 
WPR14:-81.82 
MTM14:-0.84
ROC14:-0.03 
ATR:0.20 
Week High:26.581.4%
Week Low:26.010.8%
Month High:27.243.9%
Month Low:26.01