FGO.UCI Enhanced Govt Bond ETF USD02/06/2025
LAST:

 10.31
CHANGE:
 0.04
OPEN:
10.31
HIGH:
10.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.39
PREV:
10.27
LOW:
10.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/2510.3110.3110.3110.311000
02/03/2510.2810.2810.2710.274,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84