FGO.UCI First Asset Enhanced Govt Bond ETF USD06/28/2022
LAST:

 10.01
CHANGE:
 0.01
OPEN:
10.02
HIGH:
10.02
ASK:
0.00
VOLUME:
1,493
CHANGE(%):
0.10
PREV:
10.02
LOW:
10.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2210.0210.0210.0110.011,4930
06/27/2210.0310.0310.0210.026650
06/23/2210.1210.1210.1210.122,7000
06/21/2210.0010.0010.0010.002000
06/20/2210.0110.0110.0110.011,2000
06/17/2210.0210.0210.0210.021000
06/14/229.929.929.929.921000
06/09/2210.1610.1610.1510.154,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 11.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62