FAPAberdeen Asia-Pacific Income Invest Ltd06/27/2025
LAST:

 2.910
CHANGE:
 0.02
OPEN:
2.910
HIGH:
2.930
ASK:
0.000
VOLUME:
165,244
CHANGE(%):
0.68
PREV:
2.930
LOW:
2.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.8902.9102.8902.90022,9010
07/15/252.8602.9002.8602.90060,3350
07/14/252.8802.8802.8102.880198,5020
07/11/252.8902.9002.8802.90029,9390
07/10/252.8902.9102.8902.90039,1420
07/09/252.9102.9102.8902.9001,1110
07/08/252.9002.9002.8902.89033,1320
07/07/252.9302.9302.9002.91043,7130
07/04/252.9102.9302.9102.9307,2360
07/03/252.9002.9302.8902.93029,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29