FAPAberdeen Asia-Pacific Income Invest Ltd02/10/2025
LAST:

 2.860
CHANGE:
 0.02
OPEN:
2.860
HIGH:
2.870
ASK:
4.620
VOLUME:
61,329
CHANGE(%):
0.69
PREV:
2.880
LOW:
2.860
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/252.8602.8702.8602.86061,3290
02/07/252.8902.9002.8602.880101,1120
02/06/252.8802.8802.8802.88016,0000
02/05/252.9302.9302.8702.880130,7780
02/04/252.9502.9502.9102.92027,3760
02/03/252.9102.9602.9002.920115,7540
01/31/252.9202.9202.9102.91073,1780
01/30/252.8902.9502.8902.94047,1330
01/29/252.8902.9002.8902.90034,8600
01/28/252.8902.8902.8902.890106,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84