FFMFirefly Metals Ltd06/27/2025
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.97000.97000.95000.950049,4990
07/03/250.97000.97000.92000.940096,0000
07/02/250.94000.98000.94000.940026,5260
06/30/250.93000.94000.93000.930020,2000
06/27/250.95000.95000.94000.94007,5000
06/26/250.94000.95000.93000.9500165,4980
06/25/250.95000.95000.94000.94008,8500
06/24/250.93000.96000.91000.940040,5240
06/23/250.95000.96000.92000.940085,0000
06/20/250.92000.96000.90000.9600258,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63