FFMFirefly Metals Ltd02/18/2025
LAST:

 0.9500
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
4,559
CHANGE(%):
2.06
PREV:
0.9700
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/250.95000.95000.95000.95004,5590
02/14/250.94000.97000.94000.97008,8870
02/13/250.95000.98000.90000.930017,7000
02/12/250.90000.93000.85000.920060,5000
02/11/250.89000.90000.88000.900054,7270
02/10/250.85000.85000.84000.850014,5000
02/07/250.82000.84000.82000.84005,0000
02/06/250.81000.81000.81000.81005000
02/04/250.80000.84000.78000.800056,0000
02/03/250.81000.81000.78000.78001,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58