EODData

MEMBERSHIP REGISTER LOG IN

TSX, FFM: Firefly Metals Ltd

17 Apr 2026
LAST:

2.110

CHANGE:
 0.07		OPEN:
2.100		HIGH:
2.150		ASK:
0.000		VOLUME:
49.9K
CHG(%):
3.43		PREV:
2.040		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.1002.1502.1002.11049.9K
16 Apr 262.1202.1202.0402.04088.0K
15 Apr 262.0702.1502.0702.120485.1K
14 Apr 262.0302.0802.0202.060108.1K
13 Apr 261.9902.0601.9602.04066.6K
10 Apr 261.9702.0501.9702.030243.0K
09 Apr 261.9502.0301.9501.970379.3K
08 Apr 261.9001.9401.8301.850996.5K
07 Apr 261.6501.6701.6101.67016.3K
06 Apr 261.6501.7101.6501.68084.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-90.87 
Forward P/E:-87.04 
PEG Ratio:-103.03 
Price to Sales:205.76 
Price to Book:2.72 
Profit Margin:-1.59 
Operating Margin:-1.57 
Return on Assets:-0.04 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:6.57M 
Shares:768.79M 
Market Cap:1.622B 

TECHNICAL INDICATORS

MA5:2.071.7%
MA10:1.967.8%
MA20:1.7719.1%
MA50:1.8215.7%
MA100:1.8315.0%
MA200:1.5239.0%
STO9:91.67 
STO14:93.22 
RSI14:77.08 
WPR14:-1.79 
MTM14:0.55
ROC14:0.35 
ATR:0.12 
Week High:2.151.9%
Week Low:1.967.7%
Month High:2.151.9%
Month Low:1.4139.0%
Year High:2.288.1%
Year Low:0.62240.3%
Volatility:10.01