EODData

MEMBERSHIP REGISTER LOG IN

TSX, FFM: Firefly Metals Ltd

26 Jan 2026
LAST:

2.080

CHANGE:
 0.06		OPEN:
2.100		HIGH:
2.240		ASK:
0.000		VOLUME:
382.4K
CHG(%):
2.82		PREV:
2.130		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 262.1002.2402.0502.080382.4K
23 Jan 262.1202.1302.0402.070215.3K
22 Jan 261.9302.1301.9302.130312.2K
21 Jan 261.9501.9501.8901.910135.8K
20 Jan 261.8901.9601.8901.930155.4K
19 Jan 261.9101.9801.8801.98052.3K
16 Jan 261.9001.9001.8201.900151.8K
15 Jan 261.9701.9701.8801.960115.0K
14 Jan 261.8902.1501.8502.000273.3K
13 Jan 261.9101.9301.9101.93056.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-90.87 
Forward P/E:-103.03 
PEG Ratio:-103.03 
Price to Sales:205.76 
Price to Book:4.12 
Profit Margin:-1.59 
Operating Margin:-1.57 
Return on Assets:-0.04 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Revenue:6.57M 
Shares:682.65M 
Market Cap:1.42B 

TECHNICAL INDICATORS

MA5:2.003.8%
MA10:1.975.4%
MA20:1.937.8%
MA50:1.7816.7%
MA100:1.5335.6%
MA200:1.2369.7%
STO9:68.00
STO14:72.41
RSI14:61.11 
WPR14:-22.22
MTM14:0.16
ROC14:0.08 
ATR:0.11 
Week High:2.132.4%
Week Low:1.8214.3%
Month High:2.153.4%
Month Low:1.8069.7%
Year High:2.153.4%
Year Low:0.59252.5%
Volatility:9.07