EODData

MEMBERSHIP REGISTER LOG IN

TSX, FFM: Firefly Metals Ltd

07 Nov 2025
LAST:

1.560

CHANGE:
 0.04		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
239.2K
CHG(%):
2.38		PREV:
1.680		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.8001.8001.5401.560239.2K
06 Nov 251.6701.6701.5901.64097.2K
05 Nov 251.6401.6801.6301.68038.6K
04 Nov 251.6101.7101.6101.68083.1K
03 Nov 251.8101.8101.7001.750319.3K
31 Oct 251.6401.8201.6301.790405.0K
30 Oct 251.6901.6901.6001.600104.9K
29 Oct 251.6501.6701.6001.610118.7K
28 Oct 251.6401.6401.5301.530173.8K
27 Oct 251.6101.6301.5401.540178.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-84.13 
Forward P/E:-87.50 
Price to Sales:170.64 
Price to Book:3.58 
Profit Margin:-1.59 
Operating Margin:-1.57 
Return on Assets:-0.04 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Revenue:6.56M 
Shares:682.65M 
Market Cap:1.065B 

TECHNICAL INDICATORS

MA5:1.719.5%
MA10:1.634.6%
MA20:1.494.7%
MA50:1.2822.1%
MA100:1.1436.7%
MA200:1.0055.8%
STO9:37.93
STO14:57.14
RSI14:68.18 
WPR14:-38.46
MTM14:0.20
ROC14:0.14 
ATR:0.10 
Week High:1.8216.7%
Week Low:1.591.9%
Month High:1.8216.7%
Month Low:1.1655.8%
Volatility:39.72