EODData

MEMBERSHIP REGISTER LOG IN

TSX, FFM: Firefly Metals Ltd

19 Aug 2026
LAST:

1.920

CHANGE:
 0.09		OPEN:
1.870		HIGH:
1.920		ASK:
0.000		VOLUME:
102.1K
CHG(%):
4.92		PREV:
1.830		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.8701.9201.8601.920102.1K
18 Aug 261.8701.8701.8101.830207.7K
17 Aug 261.9001.9101.8501.870146.9K
14 Aug 261.9001.9001.8501.85064.5K
13 Aug 261.9501.9601.9001.91030.1K
12 Aug 262.0102.0101.9601.970160.7K
11 Aug 261.9402.0001.9401.96089.0K
10 Aug 261.9301.9301.8501.89078.7K
07 Aug 261.9001.9301.8801.920167.4K
06 Aug 261.8301.8901.8101.86047.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.10 
Forward P/E:-91.70 
PEG Ratio:-91.70 
Price to Sales:205.76 
Price to Book:2.81 
Profit Margin:-1.59 
Operating Margin:-1.57 
Return on Assets:-0.03 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:6.57M 
Shares:768.79M 
Market Cap:1.476B 

TECHNICAL INDICATORS

MA5:1.882.3%
MA10:1.901.2%
MA20:1.806.5%
MA50:1.806.4%
MA100:1.882.1%
MA200:1.844.2%
STO9:50.00
STO14:72.73
RSI14:66.67 
WPR14:-17.24 
MTM14:0.23
ROC14:0.14 
ATR:0.08 
Week High:2.014.7%
Week Low:1.816.1%
Month High:2.014.7%
Month Low:1.604.2%
Year High:2.3019.8%
Year Low:1.0484.6%
Volatility:5.05