TSX, FLCI End of Day and Historical Stock Data [Franklin Liberty CDN Invest Grd Corp ETF]

26 Aug 2025

LAST: 17.97	CHANGE: 0.03	OPEN: 17.97	HIGH: 17.97	ASK: 19.63	VOLUME: 100
LAST: 17.97	CHG(%): 0.17	PREV: 18.00	LOW: 17.97	BID: 19.58

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	17.97	17.97	17.97	17.97	100
21 Aug 25	18.00	18.00	18.00	18.00	355
20 Aug 25	18.05	18.05	18.05	18.05	500
19 Aug 25	18.04	18.05	18.04	18.04	1.6K
18 Aug 25	18.02	18.02	18.02	18.02	200
13 Aug 25	18.05	18.05	18.05	18.05	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.97