FLCIFranklin Liberty CDN Invest Grd Corp ETF07/04/2025
LAST:

 18.03		CHANGE:
 0.03		OPEN:
18.03		HIGH:
18.03		ASK:
19.63		VOLUME:
130
CHANGE(%):
0.17		PREV:
18.06		LOW:
18.03		BID:
19.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.0318.0318.0318.031300
06/26/2518.0618.0618.0618.062,3000
06/25/2518.1218.1218.1218.1200
06/24/2518.0618.1218.0618.121,3000
06/23/2518.0618.0618.0618.062,1000
06/20/2518.0318.0318.0318.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.46 - 17.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63