FLCIFranklin Liberty CDN Invest Grd Corp ETF06/29/2022
LAST:

 17.02
CHANGE:
 0.10
OPEN:
17.02
HIGH:
17.02
ASK:
19.63
VOLUME:
780
CHANGE(%):
0.59
PREV:
16.92
LOW:
17.02
BID:
19.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2217.0217.0217.0217.027800
06/27/2216.9916.9916.9216.926,0810
06/21/2216.8516.8616.8516.853,9250
06/17/2216.9316.9316.9316.934580
06/15/2216.8816.9316.8816.931,4050
06/14/2216.8916.8916.8816.883,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 20.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88