TSX, FLCI End of Day and Historical Stock Data [Franklin Liberty CDN Invest Grd Corp ETF]

24 Jun 2026

LAST: 18.26	CHANGE: 0.08	OPEN: 18.25	HIGH: 18.26	ASK: 19.63	VOLUME: 4.6K
LAST: 18.26	CHG(%): 0.44	PREV: 18.18	LOW: 18.19	BID: 19.58

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	18.25	18.26	18.19	18.26	4.6K
23 Jun 26	18.19	18.19	18.12	18.18	1.8K
22 Jun 26	18.15	18.17	18.15	18.17	761
19 Jun 26	18.21	18.21	18.21	18.21	245
18 Jun 26	18.24	18.24	18.24	18.24	685
17 Jun 26	18.22	18.22	18.17	18.17	238
16 Jun 26	18.21	18.22	18.21	18.21	8.3K
15 Jun 26	18.18	18.20	18.18	18.20	442
12 Jun 26	18.11	18.14	18.11	18.14	893
11 Jun 26	18.09	18.09	18.08	18.08	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.26