FCIVFidelity International Value Index ETF06/27/2025
LAST:

 39.14
CHANGE:
 0.37
OPEN:
39.09
HIGH:
39.15
ASK:
0.00
VOLUME:
21,442
CHANGE(%):
0.95
PREV:
38.77
LOW:
38.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2539.3839.4939.2439.4413,0690
07/10/2539.4539.5739.4039.5611,5680
07/09/2539.5939.7739.4639.7726,1570
07/08/2539.1039.7138.9639.4112,8520
07/07/2538.9839.7338.9239.2150,5760
07/04/2539.0139.4539.0139.3923,7280
07/03/2539.2239.6539.0239.6519,1630
07/02/2539.0539.2038.9539.2025,2600
06/30/2538.9638.9638.7638.9213,1050
06/27/2539.0939.1538.8239.1421,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46