TSX, FCIV End of Day and Historical Stock Data [Fidelity International Value Index ETF]

27 Jun 2025

LAST: 39.14	CHANGE: 0.37	OPEN: 39.09	HIGH: 39.15	ASK: 0.00	VOLUME: 21.4K
LAST: 39.14	CHG(%): 0.95	PREV: 38.77	LOW: 38.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	41.43	41.59	41.34	41.54	188K
28 Aug 25	41.55	41.69	41.55	41.69	16.9K
27 Aug 25	41.41	41.58	41.41	41.58	16.6K
26 Aug 25	41.76	41.96	41.70	41.96	12K
25 Aug 25	42.38	42.41	42.07	42.15	7.4K
22 Aug 25	42.40	42.68	42.29	42.67	37.4K
21 Aug 25	42.11	42.19	42.02	42.19	14.6K
20 Aug 25	42.10	42.29	42.09	42.29	28K
19 Aug 25	41.87	42.16	41.87	42.07	12.4K
18 Aug 25	41.71	41.81	41.71	41.80	15.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.14