FCIVFidelity International Value Index ETF02/10/2025
LAST:

 35.97
CHANGE:
 0.27
OPEN:
35.89
HIGH:
36.00
ASK:
0.00
VOLUME:
7,311
CHANGE(%):
0.76
PREV:
35.70
LOW:
35.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2535.8936.0035.8935.977,3110
02/07/2535.9735.9735.6435.705,9020
02/06/2535.8635.9435.7735.8917,2000
02/05/2535.0935.5035.0935.509,1470
02/04/2534.9735.1634.9335.0010,6210
02/03/2533.8635.4033.8635.2911,1970
01/31/2535.8835.8835.4835.7012,9130
01/30/2535.5835.9435.5635.888,0000
01/29/2535.1135.3735.1135.3212,7310
01/28/2535.1635.2334.9535.2315,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.33 - 35.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84