FCIVFidelity International Value Index ETF06/22/2022
LAST:

 25.01
CHANGE:
 0.36
OPEN:
24.80
HIGH:
25.02
ASK:
0.00
VOLUME:
644
CHANGE(%):
1.42
PREV:
25.37
LOW:
24.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/2224.8025.0224.8025.016440
06/21/2225.2625.3725.2625.373,3360
06/17/2225.2025.2525.2025.255,7340
06/16/2225.3925.4025.3625.362,1810
06/15/2225.7725.7725.7725.773310
06/14/2225.3225.3425.2625.268030
06/13/2225.6125.6125.3025.4856,1070
06/10/2226.1226.1226.0926.091,7000
06/09/2226.6926.6926.6926.691490
06/08/2227.0027.0026.9226.9510,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 30.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85